Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.50	17.82	17.26	17.51	132,102	+0.01(+0.06%)
Jun 29, 2017	17.59	17.60	17.15	17.50	251,238	-0.10(-0.57%)
Jun 28, 2017	17.81	17.93	17.49	17.60	256,882	-0.03(-0.17%)
Jun 27, 2017	18.54	18.67	17.62	17.63	315,070	-0.94(-5.06%)
Jun 26, 2017	18.73	18.84	18.27	18.57	969,036	+0.08(+0.43%)
Jun 23, 2017	18.47	18.75	18.14	18.49	1,335,274	-0.08(-0.43%)
Jun 22, 2017	18.56	19.05	18.34	18.57	593,872	+0.12(+0.65%)
Jun 21, 2017	18.57	18.68	18.28	18.45	654,100	+0.02(+0.11%)
Jun 20, 2017	18.36	19.45	18.20	18.43	557,508	+0.13(+0.71%)
Jun 19, 2017	18.33	18.60	18.03	18.30	321,716	+0.06(+0.33%)
Jun 16, 2017	17.54	18.43	17.29	18.24	626,197	+0.48(+2.70%)
Jun 15, 2017	17.72	18.13	17.48	17.76	226,385	-0.12(-0.67%)
Jun 14, 2017	18.23	18.63	17.70	17.88	165,320	-0.39(-2.13%)
Jun 13, 2017	18.29	18.49	17.80	18.27	198,169	+0.22(+1.22%)
Jun 12, 2017	18.29	18.91	17.88	18.05	240,047	-0.23(-1.26%)
Jun 09, 2017	18.59	18.83	18.09	18.28	159,202	-0.32(-1.72%)
Jun 08, 2017	18.30	18.72	18.02	18.60	124,638	+0.35(+1.92%)
Jun 07, 2017	19.13	19.13	18.03	18.25	168,995	-0.71(-3.74%)
Jun 06, 2017	19.86	20.39	18.92	18.96	227,149	-1.11(-5.53%)
Jun 05, 2017	19.32	20.16	18.78	20.07	334,051	+0.65(+3.35%)
Jun 02, 2017	18.49	19.48	18.20	19.42	231,564	+0.97(+5.26%)