M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		133.27	131.78	132.72	911,544	+0.63(+0.48%)
Jun 29, 2017	133.67	134.32	130.54	132.09	1,644,553	-0.39(-0.29%)
Jun 28, 2017	131.59	132.71	131.27	132.47	760,147	+2.04(+1.56%)
Jun 27, 2017	131.06	132.21	130.38	130.43	512,086	+0.29(+0.22%)
Jun 26, 2017	129.69	130.49	128.88	130.15	458,415	+0.80(+0.61%)
Jun 23, 2017	131.33	131.33	128.92	129.35	1,081,690	-1.35(-1.03%)
Jun 22, 2017	131.46	131.68	129.87	130.70	532,387	-1.26(-0.96%)
Jun 21, 2017	133.07	133.32	131.56	131.97	484,523	-0.63(-0.48%)
Jun 20, 2017	132.69	133.40	132.27	132.60	754,111	-0.70(-0.53%)
Jun 19, 2017	133.41	133.68	132.61	133.30	465,138	+0.81(+0.61%)
Jun 16, 2017	132.48	133.33	131.75	132.49	1,050,277	+0.13(+0.10%)
Jun 15, 2017	132.57	133.57	131.21	132.36	496,617	-0.85(-0.64%)
Jun 14, 2017	131.66	133.31	130.44	133.21	778,779	-0.11(-0.08%)
Jun 13, 2017	133.67	134.28	132.76	133.32	865,743	+0.20(+0.15%)
Jun 12, 2017	133.99	134.37	132.63	133.12	1,116,750	-0.75(-0.56%)
Jun 09, 2017	131.19	134.42	131.19	133.87	852,713	+3.51(+2.69%)
Jun 08, 2017		131.71	127.72	130.37	1,015,640	+1.93(+1.51%)
Jun 07, 2017	128.02	129.06	127.55	128.43	860,384	+0.70(+0.54%)
Jun 06, 2017	127.74	128.28	127.11	127.74	719,310	-1.07(-0.83%)
Jun 05, 2017	129.18	130.42	128.56	128.81	779,937	-0.34(-0.26%)
Jun 02, 2017	129.09	130.08	128.26	129.15	787,327	-0.91(-0.70%)