A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.675	3.742	3.641	3.709	21,500	+0.03(+0.92%)
Jun 29, 2017	3.641	3.709	3.641	3.675	42,636	+0.03(+0.93%)
Jun 28, 2017	3.641	3.709	3.641	3.641	3,482	+0.00(+0.00%)
Jun 27, 2017	3.641	3.675	3.641	3.641	22,895	-0.03(-0.92%)
Jun 26, 2017	3.709	3.776	3.675	3.675	19,198	-0.07(-1.80%)
Jun 23, 2017	3.675	3.742	3.641	3.742	50,465	+0.03(+0.91%)
Jun 22, 2017	3.675	3.709	3.675	3.709	39,989	+0.00(+0.00%)
Jun 21, 2017	3.675	3.709	3.675	3.709	17,267	+0.03(+0.92%)
Jun 20, 2017	3.709	3.742	3.675	3.675	16,515	+0.00(+0.00%)
Jun 19, 2017	3.742	3.776	3.675	3.675	25,480	-0.07(-1.80%)
Jun 16, 2017	3.675	3.742	3.675	3.742	11,665	+0.07(+1.84%)
Jun 15, 2017	3.709	3.742	3.675	3.675	13,263	-0.03(-0.91%)
Jun 14, 2017	3.716	3.742	3.675	3.709	12,465	+0.02(+0.46%)
Jun 13, 2017	3.676	3.709	3.641	3.692	9,361	+0.02(+0.46%)
Jun 12, 2017	3.675	3.709	3.675	3.675	2,584	+0.00(+0.00%)
Jun 09, 2017	3.641	3.742	3.641	3.675	5,632	+0.03(+0.93%)
Jun 08, 2017	3.574	3.641	3.574	3.641	66,044	+0.07(+1.89%)
Jun 07, 2017	3.608	3.608	3.574	3.574	28,840	-0.03(-0.93%)
Jun 06, 2017	3.641	3.675	3.574	3.608	20,666	-0.07(-1.83%)
Jun 05, 2017	3.806	3.806	3.574	3.675	4,861	+0.00(+0.00%)
Jun 02, 2017	3.742	3.742	3.608	3.675	36,920	-0.03(-0.91%)