Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.721	3.848	3.694	3.828	961,596	+0.09(+2.32%)
Jun 29, 2017	3.701	3.775	3.693	3.741	783,320	+0.01(+0.36%)
Jun 28, 2017	3.661	3.755	3.654	3.728	1,117,973	+0.04(+1.09%)
Jun 27, 2017	3.694	3.735	3.664	3.688	856,980	+0.00(+0.00%)
Jun 26, 2017	3.688	3.714	3.671	3.688	944,722	-0.05(-1.25%)
Jun 23, 2017	3.681	3.741	3.648	3.735	1,473,455	+0.05(+1.45%)
Jun 22, 2017	3.621	3.688	3.621	3.681	993,455	+0.04(+1.10%)
Jun 21, 2017	3.628	3.688	3.601	3.641	994,630	+0.01(+0.18%)
Jun 20, 2017	3.614	3.681	3.574	3.634	897,154	-0.01(-0.37%)
Jun 19, 2017	3.641	3.661	3.614	3.648	727,555	+0.03(+0.74%)
Jun 16, 2017	3.588	3.648	3.585	3.621	1,049,044	+0.01(+0.18%)
Jun 15, 2017	3.588	3.681	3.581	3.614	1,394,944	-0.11(-2.87%)
Jun 14, 2017	3.674	3.728	3.628	3.721	1,212,472	-0.01(-0.36%)
Jun 13, 2017	3.808	3.828	3.714	3.735	1,233,228	-0.05(-1.24%)
Jun 12, 2017	3.674	3.821	3.674	3.781	1,036,132	+0.07(+1.98%)
Jun 09, 2017	3.641	3.735	3.614	3.708	945,240	+0.05(+1.46%)
Jun 08, 2017	3.621	3.661	3.608	3.654	1,003,062	+0.88(+31.88%)
Jun 07, 2017	2.816	2.826	2.761	2.771	1,449,328	-0.05(-1.76%)
Jun 06, 2017	2.816	2.831	2.761	2.821	1,439,236	-0.01(-0.53%)
Jun 05, 2017	2.861	2.866	2.826	2.836	1,049,664	-0.03(-1.04%)
Jun 02, 2017	2.866	2.876	2.816	2.866	1,693,784	-0.02(-0.86%)