BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.76	10.77	10.73	10.73	140,492	+0.01(+0.07%)
Jun 29, 2016	10.73	10.76	10.73	10.73	118,858	-0.01(-0.13%)
Jun 28, 2016	10.73	10.75	10.73	10.74	173,827	+0.02(+0.20%)
Jun 27, 2016	10.69	10.74	10.68	10.72	249,449	+0.04(+0.33%)
Jun 24, 2016	10.68	10.71	10.66	10.68	265,217	+0.04(+0.33%)
Jun 23, 2016	10.68	10.68	10.63	10.65	91,681	-0.02(-0.20%)
Jun 22, 2016	10.66	10.69	10.66	10.67	88,489	+0.00(+0.00%)
Jun 21, 2016	10.63	10.67	10.62	10.67	135,681	+0.04(+0.33%)
Jun 20, 2016	10.63	10.66	10.61	10.64	122,272	-0.02(-0.20%)
Jun 17, 2016	10.64	10.66	10.60	10.66	82,388	+0.03(+0.26%)
Jun 16, 2016	10.61	10.66	10.60	10.63	144,927	+0.03(+0.27%)
Jun 15, 2016	10.59	10.62	10.59	10.60	86,355	+0.02(+0.20%)
Jun 14, 2016	10.57	10.61	10.57	10.58	105,397	+0.01(+0.07%)
Jun 13, 2016	10.60	10.62	10.57	10.57	104,580	-0.00(-0.03%)
Jun 10, 2016	10.58	10.60	10.55	10.58	255,682	+0.00(+0.00%)
Jun 09, 2016	10.60	10.61	10.57	10.58	355,276	+0.02(+0.20%)
Jun 08, 2016	10.53	10.56	10.53	10.55	174,337	+0.01(+0.07%)
Jun 07, 2016	10.54	10.56	10.53	10.55	260,881	+0.01(+0.07%)
Jun 06, 2016	10.60	10.60	10.53	10.54	106,706	-0.04(-0.33%)
Jun 03, 2016	10.63	10.65	10.55	10.58	213,072	-0.01(-0.07%)
Jun 02, 2016	10.59	10.61	10.56	10.58	287,381	-0.01(-0.13%)
Jun 01, 2016	10.58	10.63	10.54	10.60	117,465	+0.01(+0.13%)
May 31, 2016	10.53	10.58	10.50	10.58	164,932	-0.01(-0.13%)
May 27, 2016	10.58	10.60	10.60	10.60	79,659	+0.03(+0.26%)
May 26, 2016	10.64	10.65	10.57	10.57	135,016	-0.05(-0.46%)
May 25, 2016	10.63	10.63	10.58	10.62	109,422	-0.04(-0.33%)
May 24, 2016	10.64	10.66	10.60	10.65	214,610	+0.04(+0.40%)
May 23, 2016	10.55	10.61	10.52	10.61	214,051	+0.08(+0.73%)
May 20, 2016	10.51	10.53	10.48	10.53	138,090	+0.06(+0.54%)
May 19, 2016	10.50	10.51	10.41	10.48	380,019	-0.05(-0.47%)
May 18, 2016	10.69	10.69	10.53	10.53	135,425	-0.18(-1.64%)
May 17, 2016	10.65	10.70	10.62	10.70	86,448	+0.06(+0.53%)
May 16, 2016	10.65	10.69	10.62	10.65	95,265	-0.01(-0.07%)
May 13, 2016	10.65	10.71	10.65	10.65	98,695	+0.01(+0.07%)
May 12, 2016	10.60	10.67	10.60	10.65	171,559	+0.02(+0.20%)
May 11, 2016	10.59	10.62	10.59	10.62	131,000	+0.04(+0.40%)
May 10, 2016	10.60	10.65	10.57	10.58	118,192	-0.05(-0.46%)
May 09, 2016	10.51	10.91	10.51	10.63	74,649	+0.05(+0.46%)
May 06, 2016	10.55	10.59	10.52	10.58	97,950	+0.06(+0.60%)
May 05, 2016	10.53	10.59	10.51	10.52	136,246	-0.02(-0.20%)
May 04, 2016	10.52	10.54	10.49	10.54	85,604	+0.04(+0.33%)
May 03, 2016	10.55	10.60	10.47	10.51	214,749	-0.05(-0.46%)
May 02, 2016	10.57	10.64	10.54	10.55	121,345	-0.06(-0.59%)
Apr 29, 2016	10.54	10.62	10.53	10.62	143,170	+0.07(+0.66%)
Apr 28, 2016	10.45	10.55	10.45	10.55	120,267	+0.08(+0.80%)
Apr 27, 2016	10.45	10.46	10.42	10.46	73,001	+0.06(+0.60%)
Apr 26, 2016	10.41	10.42	10.39	10.40	53,547	+0.01(+0.13%)
Apr 25, 2016	10.48	10.49	10.38	10.39	153,266	-0.12(-1.13%)
Apr 22, 2016	10.48	10.51	10.45	10.51	114,248	+0.04(+0.40%)
Apr 21, 2016	10.46	10.49	10.45	10.46	85,490	+0.01(+0.07%)
Apr 20, 2016	10.51	10.53	10.44	10.46	213,788	-0.04(-0.40%)
Apr 19, 2016	10.46	10.51	10.46	10.50	170,939	+0.01(+0.13%)
Apr 18, 2016	10.44	10.48	10.44	10.48	104,735	+0.02(+0.20%)
Apr 15, 2016	10.40	10.46	10.40	10.46	50,019	+0.04(+0.40%)
Apr 14, 2016	10.38	10.46	10.38	10.42	185,411	+0.01(+0.07%)
Apr 13, 2016	10.44	10.45	10.39	10.41	163,131	-0.01(-0.13%)
Apr 12, 2016	10.40	10.45	10.39	10.43	123,287	+0.01(+0.13%)
Apr 11, 2016	10.41	10.42	10.37	10.41	106,712	+0.01(+0.07%)
Apr 08, 2016	10.38	10.43	10.37	10.41	121,468	+0.01(+0.13%)
Apr 07, 2016	10.37	10.39	10.35	10.39	125,061	+0.05(+0.47%)
Apr 06, 2016	10.33	10.37	10.31	10.34	85,292	+0.03(+0.27%)
Apr 05, 2016	10.29	10.34	10.28	10.32	115,257	+0.07(+0.68%)
Apr 04, 2016	10.23	10.27	10.23	10.25	81,021	+0.01(+0.14%)