Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.01	37.37	35.98	37.37	264,603	+1.56(+4.34%)
Jun 29, 2016	35.49	35.92	35.48	35.81	182,522	+0.58(+1.65%)
Jun 28, 2016	35.65	35.65	34.91	35.23	264,732	+0.21(+0.59%)
Jun 27, 2016	35.98	36.28	34.87	35.02	259,617	-1.18(-3.26%)
Jun 24, 2016	36.74	37.20	35.85	36.21	780,751	-1.93(-5.06%)
Jun 23, 2016	37.64	38.16	37.64	38.14	299,208	+0.74(+1.97%)
Jun 22, 2016	37.41	37.80	37.26	37.40	168,892	+0.04(+0.11%)
Jun 21, 2016	37.56	37.70	37.15	37.36	126,361	-0.27(-0.71%)
Jun 20, 2016	37.32	38.06	37.27	37.62	158,252	+0.74(+2.00%)
Jun 17, 2016	37.41	37.45	36.68	36.89	647,210	-0.43(-1.16%)
Jun 16, 2016	37.51	37.59	36.91	37.32	192,551	-0.46(-1.22%)
Jun 15, 2016	37.56	38.24	37.55	37.78	282,760	+0.37(+1.00%)
Jun 14, 2016	37.36	37.77	37.06	37.41	272,236	+0.13(+0.34%)
Jun 13, 2016	37.29	37.78	37.18	37.28	157,873	-0.34(-0.92%)
Jun 10, 2016	37.74	38.19	37.41	37.62	237,466	-0.62(-1.62%)
Jun 09, 2016	37.96	38.42	37.79	38.24	279,614	+0.22(+0.57%)
Jun 08, 2016	37.74	38.23	37.53	38.03	189,777	+0.35(+0.94%)
Jun 07, 2016	37.65	37.82	37.03	37.67	219,290	-0.01(-0.03%)
Jun 06, 2016	37.77	37.82	37.36	37.68	185,188	+0.10(+0.26%)
Jun 03, 2016	37.71	37.90	36.95	37.58	200,893	-0.06(-0.16%)
Jun 02, 2016	37.29	37.77	37.24	37.64	210,333	+0.13(+0.34%)