W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	100.76	104.62	100.76	104.45	156,030	+3.77(+3.74%)
Jun 29, 2016	101.90	104.08	99.69	100.68	143,549	-0.44(-0.43%)
Jun 28, 2016	100.22	101.92	100.22	101.12	108,781	+1.48(+1.48%)
Jun 27, 2016	99.58	100.92	98.40	99.64	185,622	+0.04(+0.04%)
Jun 24, 2016	100.84	102.47	99.47	99.61	204,515	-3.90(-3.77%)
Jun 23, 2016	102.95	104.11	102.86	103.51	52,179	+0.77(+0.75%)
Jun 22, 2016	101.90	102.94	101.84	102.74	52,890	+0.61(+0.60%)
Jun 21, 2016	102.27	102.63	101.53	102.12	53,101	+0.26(+0.25%)
Jun 20, 2016	102.15	103.04	101.44	101.86	90,485	+0.64(+0.63%)
Jun 17, 2016	103.48	103.80	100.81	101.22	161,244	-2.17(-2.10%)
Jun 16, 2016	102.32	103.70	101.99	103.39	58,944	+0.71(+0.69%)
Jun 15, 2016	104.49	105.10	102.60	102.68	82,200	-1.57(-1.51%)
Jun 14, 2016	102.29	104.60	101.72	104.26	140,952	+1.95(+1.90%)
Jun 13, 2016	101.52	103.06	101.52	102.31	135,077	+0.15(+0.15%)
Jun 10, 2016	101.91	102.32	101.43	102.16	86,030	-0.19(-0.18%)
Jun 09, 2016	101.12	102.48	99.83	102.34	85,290	+1.32(+1.30%)
Jun 08, 2016	99.61	101.35	99.53	101.03	87,345	+1.50(+1.51%)
Jun 07, 2016	99.33	99.71	97.48	99.53	93,072	+0.52(+0.52%)
Jun 06, 2016	98.67	101.03	98.44	99.01	319,176	+0.10(+0.10%)
Jun 03, 2016	99.15	99.56	98.48	98.91	81,772	-0.25(-0.25%)
Jun 02, 2016	98.60	99.22	98.17	99.16	81,062	-0.01(-0.01%)
Jun 01, 2016	98.81	99.58	98.25	99.17	108,015	+0.12(+0.13%)
May 31, 2016	99.60	99.60	98.49	99.05	57,902	-0.17(-0.17%)
May 27, 2016	99.13	99.21	99.21	99.21	55,659	-0.16(-0.16%)
May 26, 2016	98.08	99.51	97.84	99.37	113,138	+1.16(+1.18%)
May 25, 2016	98.70	99.00	97.89	98.22	97,889	-0.16(-0.16%)
May 24, 2016	96.37	98.72	96.37	98.38	110,970	+2.28(+2.37%)
May 23, 2016	96.23	96.47	95.57	96.10	89,996	-0.14(-0.15%)
May 20, 2016	95.30	96.58	94.95	96.24	126,907	+1.02(+1.07%)
May 19, 2016	93.38	95.29	93.38	95.22	72,117	+1.20(+1.28%)
May 18, 2016	93.37	95.03	93.32	94.02	79,109	+0.38(+0.41%)
May 17, 2016	97.26	97.47	93.24	93.64	196,830	-3.36(-3.47%)
May 16, 2016	95.90	97.59	94.87	97.00	109,955	+1.05(+1.09%)
May 13, 2016	96.72	97.09	95.58	95.95	71,532	-0.78(-0.81%)
May 12, 2016	95.91	97.19	95.87	96.73	143,486	+1.20(+1.26%)
May 11, 2016	95.40	95.85	94.71	95.53	113,304	-0.03(-0.03%)
May 10, 2016	95.67	95.87	94.79	95.56	50,436	+0.20(+0.21%)
May 09, 2016	94.56	95.70	94.21	95.36	69,099	+0.86(+0.91%)
May 06, 2016	92.90	94.52	92.20	94.50	74,529	+1.36(+1.46%)
May 05, 2016	93.56	93.89	92.69	93.14	91,882	-0.34(-0.36%)
May 04, 2016	92.51	93.75	92.31	93.48	92,483	+0.69(+0.75%)
May 03, 2016	92.68	93.82	92.30	92.78	136,978	-0.50(-0.53%)
May 02, 2016	91.45	93.51	91.45	93.28	165,139	+2.30(+2.53%)
Apr 29, 2016	91.23	91.59	90.29	90.98	72,908	-0.56(-0.61%)
Apr 28, 2016	90.85	91.83	90.85	91.54	75,754	+0.72(+0.79%)
Apr 27, 2016	91.14	92.36	89.99	90.82	93,082	-0.60(-0.65%)
Apr 26, 2016	90.28	92.03	89.90	91.41	115,943	+1.05(+1.16%)
Apr 25, 2016	89.59	91.11	89.43	90.37	98,503	+0.51(+0.56%)
Apr 22, 2016	89.38	90.11	88.72	89.86	136,450	+0.20(+0.22%)
Apr 21, 2016	89.95	90.32	89.04	89.66	117,795	-0.61(-0.68%)
Apr 20, 2016	90.52	90.80	89.94	90.28	84,311	-0.40(-0.44%)
Apr 19, 2016	90.60	90.96	90.06	90.68	85,008	+0.40(+0.44%)
Apr 18, 2016	89.52	90.60	89.41	90.28	75,521	+0.21(+0.24%)
Apr 15, 2016	89.60	90.69	89.38	90.06	85,282	+0.28(+0.31%)
Apr 14, 2016	89.82	90.37	89.18	89.79	84,624	-0.36(-0.40%)
Apr 13, 2016	90.71	90.90	89.04	90.15	115,690	+0.21(+0.24%)
Apr 12, 2016	89.90	90.28	88.77	89.94	259,723	+0.42(+0.47%)
Apr 11, 2016	90.99	91.05	89.08	89.52	246,485	-0.95(-1.05%)
Apr 08, 2016	95.12	95.12	87.96	90.47	247,053	-4.33(-4.57%)
Apr 07, 2016	95.47	96.06	93.92	94.80	127,322	-0.59(-0.62%)
Apr 06, 2016	95.20	95.93	94.69	95.39	69,675	+0.02(+0.02%)
Apr 05, 2016	95.95	96.65	95.05	95.38	89,676	-1.07(-1.11%)
Apr 04, 2016	98.31	98.31	95.90	96.45	94,217	-1.59(-1.62%)