Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.0125	0.0125	0.0125	0	+0.00(+25.00%)
Jun 20, 2016		0.0100	0.0100	0.0100	0	+0.00(+33.33%)
Jun 16, 2016		0.0075	0.0075	0.0075	0	+0.00(+50.00%)
Jun 10, 2016		0.0050	0.0050	0.0050	0	-0.00(-33.33%)
Jun 02, 2016		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
May 25, 2016		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
May 19, 2016		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
May 16, 2016		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
May 04, 2016		0.0075	0.0075	0.0075	0	+0.00(+5.63%)
Apr 29, 2016		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Apr 28, 2016	0.0071	0.0071	0.0071	0.0071	9,102	+0.00(+0.00%)
Apr 21, 2016		0.0071	0.0071	0.0071	0	-0.00(-2.61%)
Apr 15, 2016		0.0073	0.0073	0.0073	0	+0.00(+2.68%)