Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 41.93 42.30 41.37 42.13 2,530,852 +0.26(+0.61%)
Jun 29, 2016 41.70 42.09 41.28 41.88 2,449,678 +0.72(+1.75%)
Jun 28, 2016 40.53 41.23 40.38 41.16 2,553,817 +1.18(+2.95%)
Jun 27, 2016 40.85 40.85 39.40 39.98 3,114,172 -0.90(-2.21%)
Jun 24, 2016 41.02 41.68 40.72 40.88 4,391,032 -1.69(-3.97%)
Jun 23, 2016 42.54 42.65 42.20 42.57 1,656,710 +0.56(+1.33%)
Jun 22, 2016 42.17 42.86 41.68 42.01 2,982,157 -0.16(-0.37%)
Jun 21, 2016 43.90 44.03 41.65 42.17 6,650,726 -0.48(-1.11%)
Jun 20, 2016 42.80 43.25 42.64 42.65 2,901,947 +0.42(+1.00%)
Jun 17, 2016 41.76 42.30 41.54 42.22 3,746,043 +0.51(+1.23%)
Jun 16, 2016 41.58 41.82 41.14 41.71 2,633,591 -0.16(-0.37%)
Jun 15, 2016 41.78 42.44 41.52 41.87 2,281,178 +0.21(+0.50%)
Jun 14, 2016 42.04 42.30 41.26 41.66 3,274,538 -0.46(-1.09%)
Jun 13, 2016 42.63 42.93 42.09 42.12 2,149,889 -0.77(-1.79%)
Jun 10, 2016 43.17 43.22 42.75 42.88 3,971,999 -0.68(-1.55%)
Jun 09, 2016 43.34 43.79 43.33 43.56 1,443,128 -0.09(-0.21%)
Jun 08, 2016 43.03 43.80 42.89 43.65 4,203,748 +0.73(+1.70%)
Jun 07, 2016 41.90 43.45 41.90 42.92 7,636,238 +1.05(+2.51%)
Jun 06, 2016 41.98 42.10 41.66 41.87 1,387,722 +0.09(+0.22%)
Jun 03, 2016 41.71 41.89 40.86 41.78 1,556,011 -0.06(-0.15%)
Jun 02, 2016 41.73 41.98 41.31 41.84 1,524,469 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.