Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	48.79	51.57	48.70	51.56	5,555,791	+2.88(+5.91%)
Jun 29, 2016	48.96	49.38	48.07	48.69	3,336,677	+0.05(+0.11%)
Jun 28, 2016	49.33	49.37	48.12	48.63	2,236,584	-0.64(-1.29%)
Jun 27, 2016	48.31	49.45	47.96	49.27	3,202,448	+0.91(+1.87%)
Jun 24, 2016	47.62	49.20	47.31	48.36	4,961,824	-0.19(-0.38%)
Jun 23, 2016	48.58	48.76	48.26	48.55	1,518,714	+0.04(+0.08%)
Jun 22, 2016	48.89	48.89	48.23	48.51	1,801,190	-0.20(-0.41%)
Jun 21, 2016	48.55	48.99	48.43	48.71	1,499,176	+0.34(+0.71%)
Jun 20, 2016	48.54	48.94	48.35	48.37	1,883,152	-0.02(-0.05%)
Jun 17, 2016	48.63	48.63	47.95	48.39	2,663,576	-0.24(-0.49%)
Jun 16, 2016	47.96	48.65	47.77	48.63	1,855,668	+0.73(+1.52%)
Jun 15, 2016	48.35	48.43	47.77	47.90	1,801,775	-0.47(-0.98%)
Jun 14, 2016	48.22	48.46	47.86	48.38	1,691,038	+0.23(+0.48%)
Jun 13, 2016	48.56	48.86	47.93	48.14	2,136,640	-0.45(-0.93%)
Jun 10, 2016	48.35	48.89	48.30	48.59	2,038,498	+0.15(+0.30%)
Jun 09, 2016	47.81	48.47	47.63	48.45	2,194,420	+0.63(+1.31%)
Jun 08, 2016	47.68	47.85	47.45	47.82	1,601,059	+0.00(+0.00%)
Jun 07, 2016	47.79	48.09	47.64	47.82	1,848,654	+0.22(+0.46%)
Jun 06, 2016	47.72	47.93	47.34	47.60	1,981,972	-0.21(-0.44%)
Jun 03, 2016	47.11	47.94	47.03	47.81	2,492,391	+0.74(+1.58%)
Jun 02, 2016	47.32	47.33	46.70	47.07	2,095,163	-0.26(-0.54%)
Jun 01, 2016	47.00	47.51	46.95	47.32	3,475,730	+0.38(+0.81%)
May 31, 2016	47.50	47.62	46.67	46.94	5,355,270	-0.48(-1.01%)
May 27, 2016	47.53	47.42	47.42	47.42	1,906,717	-0.05(-0.11%)
May 26, 2016	47.13	47.72	47.00	47.48	2,184,647	+0.47(+1.01%)
May 25, 2016	47.20	47.27	46.74	47.00	3,072,736	-0.20(-0.43%)
May 24, 2016	46.62	47.24	46.48	47.21	4,679,317	+0.78(+1.69%)
May 23, 2016	46.50	47.07	46.31	46.42	5,030,090	+0.00(+0.00%)
May 20, 2016	47.39	48.20	46.12	46.42	11,064,445	-3.16(-6.38%)
May 19, 2016	49.06	49.70	48.76	49.58	3,829,581	+0.40(+0.80%)
May 18, 2016	49.19	49.58	48.27	49.19	3,440,689	-0.26(-0.53%)
May 17, 2016	50.81	51.14	49.39	49.45	3,310,425	-1.60(-3.14%)
May 16, 2016	51.15	51.25	50.89	51.06	2,621,773	-0.17(-0.33%)
May 13, 2016	51.46	51.58	50.92	51.23	1,831,140	-0.31(-0.60%)
May 12, 2016	50.89	51.73	50.74	51.54	1,860,473	+0.81(+1.59%)
May 11, 2016	50.52	50.92	50.45	50.73	2,145,108	+0.02(+0.05%)
May 10, 2016	50.61	50.82	50.34	50.71	2,215,155	+0.38(+0.75%)
May 09, 2016	49.62	50.44	49.53	50.33	2,567,253	+0.79(+1.60%)
May 06, 2016	48.88	49.54	48.68	49.54	1,904,673	+0.67(+1.36%)
May 05, 2016	48.37	49.04	48.33	48.87	1,591,635	+0.53(+1.11%)
May 04, 2016	47.90	48.58	47.74	48.34	2,213,562	+0.19(+0.40%)
May 03, 2016	48.24	48.58	47.93	48.14	1,907,291	-0.41(-0.85%)
May 02, 2016	47.82	48.69	47.78	48.55	1,746,914	+0.73(+1.52%)
Apr 29, 2016	47.41	47.93	47.32	47.83	1,556,083	+0.17(+0.36%)
Apr 28, 2016	47.43	47.99	47.38	47.65	1,142,176	-0.12(-0.24%)
Apr 27, 2016	47.38	47.94	47.28	47.77	1,587,913	+0.50(+1.07%)
Apr 26, 2016	47.27	47.54	47.05	47.27	1,453,890	-0.04(-0.08%)
Apr 25, 2016	46.80	47.54	46.59	47.31	1,572,604	+0.31(+0.66%)
Apr 22, 2016	46.35	47.05	46.30	47.00	2,040,097	+0.63(+1.35%)
Apr 21, 2016	47.48	47.49	46.31	46.37	3,078,953	-1.22(-2.56%)
Apr 20, 2016	47.98	48.05	47.51	47.58	2,081,003	-0.33(-0.68%)
Apr 19, 2016	48.42	48.48	47.82	47.91	2,068,824	-0.40(-0.83%)
Apr 18, 2016	48.06	48.48	47.74	48.31	2,050,399	+0.25(+0.52%)
Apr 15, 2016	47.93	48.29	47.76	48.07	3,073,834	+0.20(+0.42%)
Apr 14, 2016	48.48	48.73	47.80	47.86	3,091,922	-0.81(-1.67%)
Apr 13, 2016	49.60	49.65	48.42	48.68	2,751,068	-0.91(-1.83%)
Apr 12, 2016	49.59	49.78	49.28	49.58	1,380,931	+0.07(+0.14%)
Apr 11, 2016	49.96	50.11	49.41	49.51	1,333,039	-0.25(-0.50%)
Apr 08, 2016	49.54	49.76	49.25	49.76	2,198,200	+0.27(+0.55%)
Apr 07, 2016	49.60	49.83	49.14	49.49	2,745,067	-0.33(-0.67%)
Apr 06, 2016	49.72	49.83	49.45	49.82	2,516,469	+0.15(+0.31%)
Apr 05, 2016	50.45	50.50	49.51	49.67	3,611,218	-0.83(-1.63%)
Apr 04, 2016	50.25	50.49	49.43	50.49	2,619,694	+0.24(+0.48%)