Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.33	11.39	11.07	11.35	116,458	+0.10(+0.89%)
Jun 29, 2016	10.89	11.29	10.89	11.25	49,512	+0.46(+4.26%)
Jun 28, 2016	10.81	11.03	10.62	10.79	112,438	+0.16(+1.51%)
Jun 27, 2016	11.40	11.40	10.60	10.63	110,153	-0.87(-7.57%)
Jun 24, 2016	11.56	11.73	11.15	11.50	671,262	-0.41(-3.44%)
Jun 23, 2016	12.16	12.25	11.88	11.91	73,260	-0.05(-0.42%)
Jun 22, 2016	12.19	12.40	11.92	11.96	75,154	-0.31(-2.53%)
Jun 21, 2016	12.24	12.45	11.93	12.27	102,983	-0.01(-0.08%)
Jun 20, 2016	11.84	12.37	11.71	12.28	89,113	+0.61(+5.23%)
Jun 17, 2016	11.75	11.88	11.58	11.67	78,388	-0.05(-0.43%)
Jun 16, 2016	11.61	11.74	11.44	11.72	37,240	-0.02(-0.17%)
Jun 15, 2016	11.57	11.98	11.49	11.74	30,660	+0.18(+1.56%)
Jun 14, 2016	11.50	11.63	11.43	11.56	36,779	+0.01(+0.09%)
Jun 13, 2016	11.68	11.78	11.43	11.55	46,376	-0.18(-1.53%)
Jun 10, 2016	11.64	11.98	11.64	11.73	43,339	+0.01(+0.09%)
Jun 09, 2016	11.70	11.85	11.46	11.72	59,981	-0.05(-0.42%)
Jun 08, 2016	11.42	11.87	11.42	11.77	217,632	+0.33(+2.88%)
Jun 07, 2016	11.62	11.67	11.40	11.44	133,041	-0.18(-1.55%)
Jun 06, 2016	11.39	11.72	11.39	11.62	129,355	+0.22(+1.93%)
Jun 03, 2016	11.61	11.61	11.39	11.40	74,236	-0.20(-1.72%)
Jun 02, 2016	11.69	11.80	11.56	11.60	67,986	-0.07(-0.60%)
Jun 01, 2016	11.70	11.75	11.50	11.67	47,159	+0.02(+0.17%)
May 31, 2016	11.65	11.76	11.46	11.65	78,695	-0.01(-0.09%)
May 27, 2016	11.63	11.66	11.66	11.66	47,100	+0.02(+0.17%)
May 26, 2016	11.81	11.84	11.54	11.64	45,025	-0.17(-1.44%)
May 25, 2016	11.69	11.86	11.57	11.81	59,102	+0.16(+1.37%)
May 24, 2016	11.27	11.75	11.27	11.65	123,209	+0.50(+4.48%)
May 23, 2016	11.33	11.41	11.03	11.15	63,111	-0.17(-1.50%)
May 20, 2016	11.17	11.33	11.17	11.32	50,911	+0.20(+1.80%)
May 19, 2016	11.12	11.19	10.96	11.12	55,547	-0.01(-0.09%)
May 18, 2016	11.20	11.37	11.09	11.13	61,096	-0.10(-0.89%)
May 17, 2016	11.72	11.95	11.20	11.23	114,907	-0.49(-4.18%)
May 16, 2016	11.59	11.92	11.59	11.72	51,894	+0.14(+1.21%)
May 13, 2016	11.63	12.00	11.54	11.58	105,789	-0.12(-1.03%)
May 12, 2016	12.04	12.16	11.68	11.70	65,135	-0.28(-2.34%)
May 11, 2016	12.15	12.37	11.74	11.98	84,028	-0.15(-1.24%)
May 10, 2016	11.88	12.28	11.80	12.13	84,581	+0.25(+2.10%)
May 09, 2016	11.85	11.95	11.64	11.88	87,514	+0.01(+0.08%)
May 06, 2016	11.75	11.97	11.64	11.87	89,307	+0.17(+1.45%)
May 05, 2016	12.37	12.37	11.64	11.70	126,429	-0.58(-4.72%)
May 04, 2016	12.85	12.90	12.26	12.28	102,503	-0.69(-5.32%)
May 03, 2016	13.00	13.05	12.25	12.97	389,612	+0.44(+3.51%)
May 02, 2016	12.37	12.62	12.18	12.53	246,029	+0.26(+2.12%)
Apr 29, 2016	12.22	12.38	12.15	12.27	125,628	-0.01(-0.08%)
Apr 28, 2016	12.27	12.45	12.22	12.28	88,928	+0.00(+0.00%)
Apr 27, 2016	12.29	12.47	12.26	12.28	64,220	-0.04(-0.32%)
Apr 26, 2016	12.39	12.39	12.24	12.32	71,325	+0.04(+0.33%)
Apr 25, 2016	12.50	12.50	12.25	12.28	59,937	-0.21(-1.68%)
Apr 22, 2016	12.41	12.55	12.33	12.49	46,586	+0.10(+0.81%)
Apr 21, 2016	12.48	12.48	12.30	12.39	36,258	-0.14(-1.12%)
Apr 20, 2016	12.75	12.75	12.46	12.53	68,967	-0.22(-1.73%)
Apr 19, 2016	12.75	12.96	12.73	12.75	26,282	+0.05(+0.39%)
Apr 18, 2016	12.63	12.71	12.54	12.70	82,265	+0.05(+0.40%)
Apr 15, 2016	12.53	12.71	12.35	12.65	64,738	+0.04(+0.32%)
Apr 14, 2016	12.87	12.94	12.54	12.61	70,044	-0.24(-1.87%)
Apr 13, 2016	13.00	13.07	12.75	12.85	84,572	-0.10(-0.77%)
Apr 12, 2016	12.74	13.10	12.62	12.95	43,876	+0.17(+1.33%)
Apr 11, 2016	12.76	12.96	12.64	12.78	67,483	+0.16(+1.27%)
Apr 08, 2016	12.23	12.70	12.10	12.62	86,933	+0.44(+3.61%)
Apr 07, 2016	11.85	12.40	11.81	12.18	196,753	+0.36(+3.05%)
Apr 06, 2016	11.76	11.99	11.51	11.82	195,812	+0.08(+0.68%)
Apr 05, 2016	12.32	12.35	11.66	11.74	86,149	-0.67(-5.40%)
Apr 04, 2016	12.57	12.62	12.32	12.41	81,385	-0.16(-1.27%)