Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.240	4.370	3.600	3.670	318,693	-0.53(-12.62%)
Jun 29, 2016	3.620	4.360	3.610	4.200	755,322	+0.55(+15.07%)
Jun 28, 2016	3.220	3.780	3.160	3.650	304,914	+0.50(+15.87%)
Jun 27, 2016	2.830	3.290	2.600	3.150	207,839	+0.39(+14.13%)
Jun 24, 2016	2.650	2.790	2.510	2.760	1,311,452	+0.06(+2.22%)
Jun 23, 2016	2.820	2.825	2.680	2.700	334,295	-0.08(-2.88%)
Jun 22, 2016	2.760	2.810	2.720	2.780	196,011	+0.02(+0.72%)
Jun 21, 2016	2.730	2.805	2.660	2.760	125,181	+0.03(+1.10%)
Jun 20, 2016	2.680	2.780	2.680	2.730	86,260	+0.05(+1.87%)
Jun 17, 2016	2.740	2.790	2.680	2.680	168,348	-0.05(-1.83%)
Jun 16, 2016	2.730	2.810	2.650	2.730	153,049	-0.04(-1.44%)
Jun 15, 2016	2.690	2.860	2.660	2.770	138,707	-0.03(-1.07%)
Jun 14, 2016	2.740	2.914	2.740	2.800	172,936	+0.03(+1.08%)
Jun 13, 2016	2.650	2.810	2.620	2.770	114,344	+0.08(+2.97%)
Jun 10, 2016	2.700	2.730	2.590	2.690	93,298	-0.06(-2.18%)
Jun 09, 2016	3.270	3.410	2.660	2.750	169,941	-0.24(-8.03%)
Jun 08, 2016	2.440	3.040	2.390	2.990	216,065	+0.58(+24.07%)
Jun 07, 2016	2.400	2.480	2.320	2.410	101,167	+0.12(+5.24%)
Jun 06, 2016	2.160	2.320	2.150	2.290	104,204	+0.08(+3.62%)
Jun 03, 2016	2.240	2.250	2.112	2.210	65,923	-0.03(-1.34%)
Jun 02, 2016	2.140	2.250	2.120	2.240	950,981	+0.11(+5.16%)
Jun 01, 2016	1.950	2.150	1.920	2.130	122,464	+0.18(+9.23%)
May 31, 2016	2.040	2.090	1.950	1.950	256,776	-0.11(-5.34%)
May 27, 2016	2.110	2.060	2.060	2.060	87,300	-0.04(-1.90%)
May 26, 2016	2.270	2.320	2.050	2.100	80,871	-0.15(-6.67%)
May 25, 2016	2.270	2.300	2.220	2.250	57,884	-0.02(-0.88%)
May 24, 2016	2.170	2.280	2.140	2.270	96,120	+0.09(+4.13%)
May 23, 2016	2.180	2.220	2.180	2.180	34,449	-0.02(-0.91%)
May 20, 2016	2.200	2.205	2.140	2.200	44,651	+0.01(+0.46%)
May 19, 2016	2.200	2.250	2.160	2.190	37,447	-0.01(-0.45%)
May 18, 2016	2.210	2.280	2.150	2.200	60,633	-0.01(-0.45%)
May 17, 2016	2.280	2.310	2.200	2.210	83,775	-0.09(-3.91%)
May 16, 2016	2.250	2.310	2.220	2.300	67,316	+0.07(+3.14%)
May 13, 2016	2.240	2.260	2.210	2.230	63,303	+0.00(+0.00%)
May 12, 2016	2.200	2.280	2.180	2.230	135,741	+0.04(+1.83%)
May 11, 2016	2.210	2.250	2.190	2.190	155,312	-0.01(-0.45%)
May 10, 2016	2.160	2.260	2.160	2.200	249,542	+0.08(+3.77%)
May 09, 2016	2.110	2.160	2.090	2.120	210,429	+0.02(+0.95%)
May 06, 2016	2.120	2.280	2.070	2.100	89,788	-0.01(-0.47%)
May 05, 2016	2.091	2.120	2.000	2.110	51,485	+0.14(+7.11%)
May 04, 2016	2.400	2.420	1.940	1.970	182,516	+0.03(+1.55%)
May 03, 2016	2.100	2.150	1.920	1.940	98,212	-0.16(-7.62%)
May 02, 2016	2.100	2.120	2.060	2.100	89,315	+0.04(+1.94%)
Apr 29, 2016	2.090	2.110	2.040	2.060	50,771	+0.01(+0.49%)
Apr 28, 2016	2.050	2.160	2.040	2.050	60,100	+0.01(+0.49%)
Apr 27, 2016	1.980	2.050	1.950	2.040	70,795	+0.08(+4.08%)
Apr 26, 2016	2.010	2.010	1.920	1.960	24,122	+0.06(+3.16%)
Apr 25, 2016	1.950	1.990	1.890	1.900	66,345	-0.03(-1.55%)
Apr 22, 2016	1.870	1.940	1.860	1.930	37,472	+0.08(+4.32%)
Apr 21, 2016	1.820	1.885	1.820	1.850	56,476	+0.00(+0.00%)
Apr 20, 2016	1.890	1.970	1.850	1.850	76,970	-0.04(-2.12%)
Apr 19, 2016	1.880	1.980	1.860	1.890	55,518	-0.01(-0.53%)
Apr 18, 2016	1.920	1.920	1.870	1.900	98,554	+0.02(+1.06%)
Apr 15, 2016	1.880	1.900	1.880	1.880	17,051	+0.00(+0.00%)
Apr 14, 2016	1.900	1.900	1.880	1.880	16,163	-0.02(-1.05%)
Apr 13, 2016	1.880	1.900	1.880	1.900	30,474	+0.02(+1.06%)
Apr 12, 2016	1.830	1.880	1.830	1.880	20,726	+0.03(+1.62%)
Apr 11, 2016	1.900	1.900	1.849	1.850	50,579	-0.03(-1.60%)
Apr 08, 2016	1.900	1.900	1.870	1.880	8,895	+0.00(+0.00%)
Apr 07, 2016	1.900	1.975	1.880	1.880	38,422	-0.02(-1.05%)
Apr 06, 2016	1.880	1.900	1.870	1.900	19,672	+0.02(+1.06%)
Apr 05, 2016	1.890	1.930	1.880	1.880	35,143	-0.01(-0.53%)
Apr 04, 2016	1.880	1.900	1.880	1.890	24,166	+0.00(+0.00%)