Indust/Producer Dur Alphadex ETF FT (NY: FXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.22	25.65	25.13	25.65	161,958	+0.46(+1.82%)
Jun 29, 2016	24.95	25.26	24.95	25.19	242,798	+0.49(+1.97%)
Jun 28, 2016	24.56	24.72	24.46	24.70	65,534	+0.40(+1.66%)
Jun 27, 2016	24.95	25.04	24.21	24.30	93,366	-1.01(-3.99%)
Jun 24, 2016	25.68	25.89	25.29	25.31	105,317	-1.40(-5.26%)
Jun 23, 2016	26.56	26.73	26.56	26.71	33,338	+0.36(+1.35%)
Jun 22, 2016	26.41	26.51	26.33	26.36	26,002	+0.02(+0.07%)
Jun 21, 2016	26.45	26.45	26.24	26.34	51,663	-0.13(-0.49%)
Jun 20, 2016	26.42	26.67	26.34	26.47	59,942	+0.36(+1.36%)
Jun 17, 2016	26.04	26.22	26.01	26.12	11,809	+0.17(+0.65%)
Jun 16, 2016	25.70	25.98	25.57	25.95	15,994	-0.07(-0.25%)
Jun 15, 2016	26.03	26.22	25.98	26.01	39,853	+0.06(+0.22%)
Jun 14, 2016	26.03	26.18	25.83	25.96	33,553	-0.18(-0.68%)
Jun 13, 2016	26.35	26.45	26.12	26.14	31,661	-0.33(-1.24%)
Jun 10, 2016	26.80	26.80	26.39	26.46	152,811	-0.53(-1.97%)
Jun 09, 2016	26.97	27.01	26.86	26.99	29,479	-0.13(-0.48%)
Jun 08, 2016	27.14	27.21	27.10	27.13	45,733	+0.14(+0.52%)
Jun 07, 2016	26.92	27.07	26.92	26.99	31,338	+0.09(+0.35%)
Jun 06, 2016	26.63	26.91	26.60	26.89	18,348	+0.34(+1.27%)
Jun 03, 2016	26.59	26.60	26.34	26.56	51,405	-0.11(-0.42%)
Jun 02, 2016	26.45	26.67	26.45	26.67	41,005	+0.13(+0.49%)
Jun 01, 2016	26.38	26.55	26.17	26.54	315,795	-0.02(-0.07%)
May 31, 2016	26.48	26.65	26.43	26.56	165,312	+0.09(+0.35%)
May 27, 2016	26.32	26.46	26.46	26.46	40,253	+0.07(+0.28%)
May 26, 2016	26.47	26.56	26.37	26.39	36,254	-0.05(-0.18%)
May 25, 2016	26.25	26.48	26.25	26.43	86,442	+0.29(+1.11%)
May 24, 2016	25.94	26.20	25.86	26.14	52,249	+0.35(+1.34%)
May 23, 2016	25.80	25.91	25.73	25.80	34,675	-0.01(-0.04%)
May 20, 2016	25.59	25.89	25.59	25.81	52,117	+0.31(+1.21%)
May 19, 2016	25.54	25.55	25.30	25.50	42,711	-0.24(-0.94%)
May 18, 2016	25.78	26.03	25.66	25.74	127,545	-0.14(-0.54%)
May 17, 2016	25.98	26.28	25.81	25.88	64,340	-0.08(-0.32%)
May 16, 2016	25.72	26.08	25.72	25.97	32,304	+0.31(+1.20%)
May 13, 2016	25.99	26.08	25.62	25.66	145,955	-0.36(-1.40%)
May 12, 2016	26.25	26.36	25.91	26.02	129,855	-0.15(-0.57%)
May 11, 2016	26.31	26.42	26.17	26.17	406,289	-0.21(-0.78%)
May 10, 2016	26.11	26.40	26.11	26.38	76,245	+0.45(+1.73%)
May 09, 2016	26.00	26.06	25.87	25.93	47,115	-0.13(-0.50%)
May 06, 2016	25.81	26.10	25.75	26.06	19,690	+0.15(+0.58%)
May 05, 2016	26.05	26.18	25.86	25.91	48,951	-0.06(-0.22%)
May 04, 2016	26.17	26.27	25.86	25.97	44,060	-0.34(-1.28%)
May 03, 2016	26.45	26.54	26.11	26.30	151,899	-0.40(-1.49%)
May 02, 2016	26.63	26.73	26.46	26.70	215,803	+0.12(+0.44%)
Apr 29, 2016	26.70	26.79	26.44	26.58	72,338	-0.16(-0.59%)
Apr 28, 2016	26.93	27.06	26.71	26.74	62,897	-0.30(-1.11%)
Apr 27, 2016	26.85	27.09	26.77	27.04	50,061	+0.23(+0.87%)
Apr 26, 2016	26.54	26.82	26.54	26.81	69,351	+0.34(+1.30%)
Apr 25, 2016	26.68	26.77	26.37	26.46	117,376	-0.31(-1.15%)
Apr 22, 2016	26.53	26.79	26.52	26.77	26,937	+0.24(+0.92%)
Apr 21, 2016	26.72	26.72	26.52	26.53	25,054	-0.19(-0.70%)
Apr 20, 2016	26.74	26.85	26.62	26.71	552,297	+0.00(+0.00%)
Apr 19, 2016	26.61	26.82	26.58	26.71	151,082	+0.21(+0.81%)
Apr 18, 2016	26.31	26.54	26.31	26.50	76,426	+0.07(+0.28%)
Apr 15, 2016	26.34	26.45	26.31	26.42	49,179	+0.07(+0.25%)
Apr 14, 2016	26.44	26.44	26.26	26.36	98,254	-0.04(-0.14%)
Apr 13, 2016	25.96	26.41	25.96	26.40	95,460	+0.60(+2.32%)
Apr 12, 2016	25.57	25.86	25.57	25.80	50,388	+0.26(+1.02%)
Apr 11, 2016	25.56	25.86	25.52	25.54	152,318	+0.07(+0.26%)
Apr 08, 2016	25.40	25.80	25.40	25.47	237,993	+0.23(+0.93%)
Apr 07, 2016	25.39	25.43	25.13	25.24	489,369	-0.28(-1.10%)
Apr 06, 2016	25.43	25.53	25.15	25.52	42,537	+0.10(+0.40%)
Apr 05, 2016	25.41	25.55	25.37	25.42	26,600	-0.21(-0.84%)
Apr 04, 2016	25.96	25.96	25.60	25.63	164,478	-0.34(-1.30%)