S&P 500 Real Estate Sector SPDR (NY: XLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.75	25.79	25.51	25.79	15,537	+0.21(+0.81%)
Jun 29, 2016	25.47	25.59	25.47	25.58	9,874	+0.48(+1.90%)
Jun 28, 2016	25.01	25.10	24.94	25.10	11,156	+0.45(+1.84%)
Jun 27, 2016	24.56	24.73	24.48	24.65	4,478	-0.04(-0.16%)
Jun 24, 2016	24.56	24.76	24.45	24.69	7,438	-0.31(-1.26%)
Jun 23, 2016	24.97	25.00	24.97	25.00	6,910	+0.11(+0.43%)
Jun 22, 2016	24.86	24.93	24.82	24.89	3,532	-0.02(-0.09%)
Jun 21, 2016	24.85	24.92	24.85	24.92	4,103	+0.20(+0.81%)
Jun 20, 2016	24.94	24.94	24.72	24.72	6,379	+0.02(+0.09%)
Jun 17, 2016	24.58	24.72	24.49	24.70	8,903	-0.04(-0.15%)
Jun 16, 2016	24.50	24.76	24.50	24.73	9,436	+0.13(+0.51%)
Jun 15, 2016	24.54	24.68	24.54	24.61	11,327	+0.25(+1.03%)
Jun 14, 2016	24.39	24.44	24.33	24.36	6,471	-0.11(-0.47%)
Jun 13, 2016	24.63	24.65	24.47	24.47	7,600	-0.01(-0.03%)
Jun 10, 2016	24.45	24.52	24.45	24.48	2,163	-0.12(-0.49%)
Jun 09, 2016	24.56	24.60	24.47	24.60	7,968	+0.05(+0.21%)
Jun 08, 2016	24.42	24.55	24.40	24.55	3,562	+0.12(+0.48%)
Jun 07, 2016	24.41	24.55	24.36	24.43	3,223	+0.02(+0.08%)
Jun 06, 2016	24.43	24.43	24.29	24.41	4,086	+0.01(+0.05%)
Jun 03, 2016	24.30	24.49	24.30	24.40	3,179	+0.11(+0.45%)
Jun 02, 2016	24.24	24.29	24.24	24.29	1,037	+0.08(+0.31%)
Jun 01, 2016	24.17	24.22	24.09	24.21	3,291	-0.09(-0.38%)
May 31, 2016	24.37	24.37	24.15	24.30	3,313	+0.01(+0.05%)
May 27, 2016	24.36	24.29	24.29	24.29	1,970	+0.10(+0.39%)
May 26, 2016	24.12	24.20	24.12	24.20	1,372	-0.02(-0.08%)
May 25, 2016	24.04	24.29	23.96	24.21	7,382	+0.16(+0.68%)
May 24, 2016	24.14	24.14	24.05	24.05	4,536	+0.16(+0.67%)
May 23, 2016	23.91	23.92	23.87	23.89	5,476	+0.07(+0.31%)
May 20, 2016	23.79	23.83	23.77	23.82	3,493	+0.16(+0.68%)
May 19, 2016	23.63	23.72	23.59	23.66	3,902	-0.05(-0.20%)
May 18, 2016	24.32	24.32	23.70	23.70	7,537	-0.60(-2.47%)
May 17, 2016	24.36	24.44	24.30	24.30	3,127	-0.41(-1.66%)
May 16, 2016	24.46	24.74	24.46	24.71	9,175	+0.33(+1.36%)
May 13, 2016	24.69	25.12	24.30	24.38	4,807	-0.36(-1.44%)
May 12, 2016	24.72	24.82	24.50	24.74	4,671	+0.08(+0.34%)
May 11, 2016	25.19	25.19	24.55	24.65	9,377	-0.46(-1.82%)
May 10, 2016	25.27	25.27	25.06	25.11	10,064	+0.09(+0.37%)
May 09, 2016	24.96	25.05	24.93	25.02	6,844	+0.25(+1.01%)
May 06, 2016	24.56	24.87	24.54	24.77	4,939	+0.13(+0.53%)
May 05, 2016	24.62	24.65	24.60	24.64	3,480	+0.02(+0.09%)
May 04, 2016	24.12	24.61	24.12	24.61	2,184	+0.35(+1.44%)
May 03, 2016	24.06	24.26	24.06	24.26	6,161	+0.12(+0.50%)
May 02, 2016	23.75	24.22	23.75	24.14	4,946	+0.25(+1.05%)
Apr 29, 2016	24.10	24.10	23.67	23.89	26,346	-0.23(-0.95%)
Apr 28, 2016	25.24	25.24	24.12	24.12	1,459	+0.02(+0.10%)
Apr 27, 2016	24.07	24.10	23.99	24.10	1,524	-0.09(-0.38%)
Apr 26, 2016	24.35	24.35	24.19	24.19	3,345	+0.07(+0.28%)
Apr 25, 2016	23.99	24.12	23.99	24.12	2,999	+0.17(+0.70%)
Apr 22, 2016	23.90	24.06	23.85	23.95	3,192	+0.30(+1.28%)
Apr 21, 2016	24.08	24.10	23.61	23.65	1,698	-0.56(-2.32%)
Apr 20, 2016	24.37	24.38	24.18	24.21	2,469	-0.24(-1.00%)
Apr 19, 2016	24.68	24.68	24.40	24.46	43,026	-0.08(-0.34%)
Apr 18, 2016	24.46	24.54	24.25	24.54	1,259	+0.09(+0.37%)
Apr 15, 2016	24.28	24.45	24.28	24.45	960	+0.17(+0.69%)
Apr 14, 2016	24.34	24.34	24.25	24.28	4,749	-0.10(-0.40%)
Apr 13, 2016	24.47	24.49	24.32	24.38	3,739	-0.09(-0.38%)
Apr 12, 2016	24.43	24.51	24.43	24.47	1,736	+0.11(+0.44%)
Apr 11, 2016	24.41	24.52	24.36	24.36	4,125	-0.02(-0.06%)
Apr 08, 2016	24.51	24.55	24.38	24.38	2,491	+0.23(+0.95%)
Apr 07, 2016	24.39	24.39	24.15	24.15	2,789	-0.20(-0.81%)
Apr 06, 2016	24.31	24.35	24.25	24.35	772	+0.07(+0.28%)
Apr 05, 2016	24.29	24.29	24.27	24.28	407	-0.22(-0.90%)
Apr 04, 2016	24.57	24.57	24.44	24.50	6,994	-0.04(-0.15%)