Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.981	5.101	4.973	5.078	85,255	+0.06(+1.20%)
Jun 29, 2016	5.048	5.056	4.962	5.018	99,863	+0.02(+0.45%)
Jun 28, 2016	4.936	5.123	4.928	4.996	66,803	+0.11(+2.15%)
Jun 27, 2016	4.936	4.996	4.786	4.891	64,608	-0.04(-0.76%)
Jun 24, 2016	4.876	5.026	4.876	4.928	289,803	-0.12(-2.38%)
Jun 23, 2016	5.063	5.198	4.958	5.048	102,687	+0.02(+0.30%)
Jun 22, 2016	5.198	5.198	4.906	5.033	106,100	-0.18(-3.45%)
Jun 21, 2016	5.251	5.303	5.176	5.213	35,245	-0.06(-1.14%)
Jun 20, 2016	5.393	5.393	5.251	5.273	92,909	-0.04(-0.71%)
Jun 17, 2016	5.408	5.423	5.191	5.311	130,457	-0.08(-1.53%)
Jun 16, 2016	5.341	5.393	5.243	5.393	62,989	+0.04(+0.70%)
Jun 15, 2016	5.363	5.423	5.318	5.356	57,345	+0.05(+0.85%)
Jun 14, 2016	5.423	5.476	5.251	5.311	55,591	-0.11(-2.07%)
Jun 13, 2016	5.559	5.615	5.318	5.423	167,998	-0.12(-2.17%)
Jun 10, 2016	5.537	5.611	5.529	5.544	54,392	-0.05(-0.81%)
Jun 09, 2016	5.521	5.611	5.521	5.589	48,844	-0.01(-0.27%)
Jun 08, 2016	5.566	5.619	5.446	5.604	42,505	+0.04(+0.81%)
Jun 07, 2016	5.596	5.656	5.468	5.559	56,701	-0.02(-0.40%)
Jun 06, 2016	5.514	5.626	5.425	5.581	59,413	+0.10(+1.78%)
Jun 03, 2016	5.641	5.641	5.416	5.484	49,449	-0.14(-2.53%)
Jun 02, 2016	5.911	5.911	5.566	5.626	114,953	-0.29(-4.94%)
Jun 01, 2016	5.581	5.934	5.574	5.919	112,920	+0.25(+4.36%)
May 31, 2016	5.506	5.686	5.484	5.671	66,151	+0.16(+2.86%)
May 27, 2016	5.671	5.514	5.514	5.514	44,391	-0.17(-2.91%)
May 26, 2016	5.536	5.724	5.498	5.679	75,811	+0.12(+2.16%)
May 25, 2016	5.461	5.611	5.401	5.559	88,089	+0.09(+1.65%)
May 24, 2016	5.656	5.791	5.468	5.468	93,458	-0.17(-3.06%)
May 23, 2016	5.701	5.769	5.641	5.641	46,107	-0.09(-1.57%)
May 20, 2016	5.438	5.731	5.423	5.731	56,698	+0.31(+5.67%)
May 19, 2016	5.472	5.476	5.296	5.423	72,113	-0.04(-0.69%)
May 18, 2016	5.491	5.596	5.348	5.461	61,164	+0.02(+0.28%)
May 17, 2016	5.844	5.844	5.311	5.446	73,515	-0.40(-6.80%)
May 16, 2016	5.859	5.941	5.799	5.844	34,925	+0.02(+0.39%)
May 13, 2016	5.776	5.836	5.709	5.821	48,471	+0.05(+0.91%)
May 12, 2016	5.731	5.821	5.574	5.769	40,624	+0.01(+0.13%)
May 11, 2016	5.865	5.920	5.754	5.761	39,652	-0.08(-1.40%)
May 10, 2016	5.813	5.940	5.746	5.843	61,497	-0.04(-0.63%)
May 09, 2016	5.977	5.977	5.821	5.880	103,607	-0.10(-1.74%)
May 06, 2016	5.545	6.081	5.545	5.984	84,005	+0.38(+6.77%)
May 05, 2016	5.605	5.724	5.463	5.605	158,583	+0.22(+4.15%)
May 04, 2016	5.002	5.776	4.927	5.381	328,407	+0.60(+12.44%)
May 03, 2016	5.285	5.359	4.756	4.786	101,503	-0.59(-10.94%)
May 02, 2016	5.523	5.538	5.255	5.374	92,993	-0.11(-2.04%)
Apr 29, 2016	5.731	5.731	5.389	5.486	62,455	-0.26(-4.53%)
Apr 28, 2016	5.888	5.921	5.724	5.746	41,502	-0.16(-2.65%)
Apr 27, 2016	6.022	6.059	5.821	5.902	71,323	-0.10(-1.61%)
Apr 26, 2016	5.910	6.081	5.850	5.999	39,396	+0.09(+1.51%)
Apr 25, 2016	6.103	6.122	5.850	5.910	36,880	-0.19(-3.05%)
Apr 22, 2016	6.059	6.133	5.969	6.096	89,598	+0.06(+0.99%)
Apr 21, 2016	6.014	6.178	5.858	6.036	106,691	+0.04(+0.75%)
Apr 20, 2016	6.096	6.223	5.992	5.992	181,252	-0.18(-2.90%)
Apr 19, 2016	6.156	6.245	6.016	6.170	171,556	-0.03(-0.48%)
Apr 18, 2016	4.950	6.312	4.950	6.200	617,359	+1.28(+26.02%)
Apr 15, 2016	5.106	5.188	4.868	4.920	357,546	-0.17(-3.36%)
Apr 14, 2016	5.285	5.285	5.032	5.091	120,455	-0.19(-3.53%)
Apr 13, 2016	5.255	5.426	5.102	5.277	89,007	+0.03(+0.57%)
Apr 12, 2016	5.545	5.545	4.704	5.247	471,201	-0.32(-5.75%)
Apr 11, 2016	5.441	5.702	5.426	5.568	50,617	+0.10(+1.77%)
Apr 08, 2016	5.501	5.620	5.419	5.471	59,869	+0.03(+0.55%)
Apr 07, 2016	5.307	5.501	5.307	5.441	42,147	+0.08(+1.53%)
Apr 06, 2016	5.307	5.515	5.233	5.359	88,328	+0.16(+3.00%)
Apr 05, 2016	5.426	5.441	5.076	5.203	150,369	-0.22(-4.12%)
Apr 04, 2016	5.486	5.575	5.396	5.426	80,973	-0.15(-2.67%)