US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	64.28	64.90	63.83	64.90	13,013,614	+0.72(+1.12%)
Jun 29, 2016	63.67	64.28	63.67	64.19	14,450,605	+0.81(+1.28%)
Jun 28, 2016	62.47	63.38	62.30	63.38	13,111,225	+1.35(+2.17%)
Jun 27, 2016	61.94	62.11	61.19	62.03	13,609,548	-0.07(-0.11%)
Jun 24, 2016	62.00	62.82	61.32	62.10	18,318,314	-0.81(-1.29%)
Jun 23, 2016	62.64	63.02	62.64	62.91	6,153,871	+0.42(+0.67%)
Jun 22, 2016	62.60	62.67	62.31	62.49	8,172,728	-0.03(-0.05%)
Jun 21, 2016	62.47	62.71	62.30	62.52	8,466,437	+0.26(+0.41%)
Jun 20, 2016	62.37	62.95	62.22	62.27	12,925,466	+0.12(+0.19%)
Jun 17, 2016	62.19	62.26	61.71	62.15	11,905,478	-0.09(-0.15%)
Jun 16, 2016	61.78	62.28	61.53	62.24	8,259,993	+0.31(+0.50%)
Jun 15, 2016	61.45	62.17	61.42	61.93	8,730,708	+0.56(+0.92%)
Jun 14, 2016	61.64	61.80	61.21	61.37	7,493,488	-0.34(-0.54%)
Jun 13, 2016	61.71	62.13	61.60	61.71	8,791,305	-0.05(-0.08%)
Jun 10, 2016	61.91	61.99	61.62	61.75	9,370,502	-0.30(-0.49%)
Jun 09, 2016	61.85	62.12	61.73	62.06	6,500,186	+0.09(+0.15%)
Jun 08, 2016	61.49	61.99	61.43	61.96	7,461,424	+0.33(+0.53%)
Jun 07, 2016	61.35	61.84	61.35	61.64	7,090,548	+0.37(+0.61%)
Jun 06, 2016	61.74	61.85	61.01	61.26	14,209,464	-0.38(-0.62%)
Jun 03, 2016	62.14	62.26	60.89	61.64	13,230,238	+0.19(+0.30%)
Jun 02, 2016	61.10	61.46	60.84	61.46	8,907,397	+0.33(+0.54%)
Jun 01, 2016	60.87	61.24	60.71	61.13	17,377,966	+0.04(+0.06%)
May 31, 2016	61.10	61.28	60.73	61.09	12,710,205	+0.01(+0.01%)
May 27, 2016	60.85	61.08	61.08	61.08	7,622,598	+0.27(+0.44%)
May 26, 2016	60.57	61.00	60.57	60.82	9,096,056	+0.04(+0.06%)
May 25, 2016	60.82	60.89	60.21	60.78	8,688,190	+0.09(+0.15%)
May 24, 2016	60.26	60.71	60.26	60.68	10,889,483	+0.72(+1.20%)
May 23, 2016	60.01	60.18	59.81	59.96	9,313,369	+0.05(+0.09%)
May 20, 2016	59.41	59.99	59.41	59.91	11,081,340	+0.48(+0.80%)
May 19, 2016	59.72	59.77	59.12	59.43	12,453,587	-0.65(-1.08%)
May 18, 2016	60.62	60.78	59.39	60.08	17,764,108	-0.85(-1.40%)
May 17, 2016	61.65	61.70	60.58	60.93	15,419,511	-0.94(-1.51%)
May 16, 2016	61.33	62.08	61.25	61.87	7,834,377	+0.48(+0.79%)
May 13, 2016	61.67	61.71	61.04	61.39	9,331,749	-0.50(-0.81%)
May 12, 2016	61.64	62.09	61.24	61.89	8,224,001	+0.30(+0.49%)
May 11, 2016	62.62	62.64	61.39	61.58	14,247,866	-1.12(-1.78%)
May 10, 2016	62.85	62.87	62.44	62.70	9,243,794	+0.12(+0.19%)
May 09, 2016	62.20	62.69	62.14	62.58	11,526,546	+0.50(+0.80%)
May 06, 2016	61.40	62.10	61.14	62.08	11,801,889	+0.60(+0.98%)
May 05, 2016	61.10	61.56	61.09	61.48	8,918,959	+0.23(+0.38%)
May 04, 2016	60.03	61.37	60.03	61.25	13,479,976	+0.81(+1.34%)
May 03, 2016	60.42	60.50	60.01	60.43	7,582,400	-0.13(-0.22%)
May 02, 2016	59.54	60.71	59.49	60.57	13,562,568	+0.80(+1.33%)
Apr 29, 2016	59.79	60.12	59.19	59.77	14,185,586	-0.50(-0.83%)
Apr 28, 2016	60.00	60.64	60.00	60.27	7,890,411	-0.14(-0.23%)
Apr 27, 2016	60.39	60.55	59.82	60.41	9,199,329	-0.02(-0.03%)
Apr 26, 2016	60.35	60.74	60.23	60.43	8,107,738	+0.22(+0.36%)
Apr 25, 2016	59.59	60.22	59.59	60.21	6,571,736	+0.37(+0.63%)
Apr 22, 2016	59.48	59.95	59.33	59.83	8,164,693	+0.63(+1.07%)
Apr 21, 2016	60.00	60.28	59.04	59.20	16,361,922	-1.02(-1.70%)
Apr 20, 2016	60.86	61.10	60.18	60.22	14,668,352	-0.86(-1.41%)
Apr 19, 2016	61.13	61.17	60.83	61.08	6,842,644	+0.06(+0.10%)
Apr 18, 2016	60.69	61.05	60.59	61.02	8,429,481	+0.26(+0.42%)
Apr 15, 2016	60.50	60.91	60.32	60.76	8,359,147	+0.40(+0.66%)
Apr 14, 2016	60.61	60.72	60.25	60.36	7,109,396	-0.39(-0.64%)
Apr 13, 2016	61.05	61.11	60.53	60.75	9,219,559	-0.14(-0.23%)
Apr 12, 2016	60.62	61.01	60.46	60.89	11,016,284	+0.41(+0.68%)
Apr 11, 2016	60.64	60.88	60.45	60.48	10,239,053	-0.08(-0.13%)
Apr 08, 2016	60.46	60.79	60.43	60.56	8,544,549	+0.34(+0.57%)
Apr 07, 2016	60.33	60.54	59.92	60.21	10,161,763	-0.33(-0.54%)
Apr 06, 2016	60.34	60.60	60.04	60.54	7,188,420	+0.15(+0.25%)
Apr 05, 2016	60.41	60.61	60.21	60.39	13,204,448	-0.34(-0.57%)
Apr 04, 2016	60.85	60.97	60.53	60.74	8,791,440	-0.09(-0.14%)