Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 14.82 14.99 14.68 14.79 49,711 +0.01(+0.07%)
Jun 29, 2016 14.61 14.79 14.28 14.78 43,362 +0.33(+2.28%)
Jun 28, 2016 14.26 14.51 14.24 14.45 32,937 +0.24(+1.69%)
Jun 27, 2016 14.41 14.49 13.99 14.21 38,828 -0.29(-2.00%)
Jun 24, 2016 14.59 15.00 13.30 14.50 751,317 -0.28(-1.89%)
Jun 23, 2016 14.69 14.83 14.58 14.78 58,249 +0.01(+0.07%)
Jun 22, 2016 14.51 14.80 14.41 14.77 49,432 +0.20(+1.37%)
Jun 21, 2016 14.51 14.59 14.17 14.57 28,980 +0.15(+1.04%)
Jun 20, 2016 14.10 14.97 14.10 14.42 68,008 +0.26(+1.84%)
Jun 17, 2016 13.91 14.17 13.68 14.16 111,842 +0.19(+1.36%)
Jun 16, 2016 13.89 13.98 13.79 13.97 25,993 -0.01(-0.07%)
Jun 15, 2016 14.00 14.14 13.90 13.98 30,099 +0.05(+0.36%)
Jun 14, 2016 13.78 13.93 13.55 13.93 17,112 +0.16(+1.16%)
Jun 13, 2016 13.85 14.00 13.44 13.77 31,902 -0.15(-1.08%)
Jun 10, 2016 13.41 14.04 13.41 13.92 43,346 -0.10(-0.71%)
Jun 09, 2016 14.38 14.38 13.68 14.02 28,363 +0.02(+0.14%)
Jun 08, 2016 14.00 14.10 13.74 14.00 15,253 +0.10(+0.72%)
Jun 07, 2016 13.65 14.27 13.45 13.90 43,999 +0.25(+1.83%)
Jun 06, 2016 13.48 13.97 13.33 13.65 27,985 +0.03(+0.22%)
Jun 03, 2016 13.80 13.84 13.36 13.62 28,928 -0.23(-1.66%)
Jun 02, 2016 13.74 14.07 13.50 13.85 27,145 +0.14(+1.02%)
Jun 01, 2016 13.66 13.82 13.56 13.71 19,127 -0.09(-0.65%)
May 31, 2016 14.00 14.05 13.59 13.80 25,800 -0.25(-1.78%)
May 27, 2016 14.06 14.05 14.05 14.05 35,000 -0.06(-0.43%)
May 26, 2016 13.84 14.23 13.72 14.11 32,159 +0.15(+1.07%)
May 25, 2016 14.10 14.73 13.74 13.96 89,720 -0.14(-0.99%)
May 24, 2016 13.80 14.50 13.71 14.10 133,706 +0.30(+2.17%)
May 23, 2016 13.68 14.01 13.53 13.80 81,906 -0.02(-0.14%)
May 20, 2016 13.06 15.12 12.66 13.82 84,067 -0.16(-1.14%)
May 19, 2016 12.97 13.99 12.93 13.98 60,005 +1.01(+7.79%)
May 18, 2016 12.94 13.14 12.74 12.97 37,305 +0.05(+0.39%)
May 17, 2016 12.66 13.15 12.50 12.92 90,392 +0.01(+0.08%)
May 16, 2016 11.72 12.97 11.72 12.91 103,617 +1.03(+8.67%)
May 13, 2016 11.97 12.00 11.71 11.88 33,079 +0.26(+2.24%)
May 12, 2016 11.46 11.75 11.21 11.62 52,597 +0.20(+1.75%)
May 11, 2016 10.92 11.69 10.92 11.42 18,650 -0.06(-0.52%)
May 10, 2016 10.85 11.60 10.85 11.48 20,908 +0.33(+2.96%)
May 09, 2016 11.23 11.69 10.88 11.15 37,253 +0.06(+0.54%)
May 06, 2016 12.00 12.00 10.86 11.09 128,076 -1.03(-8.46%)
May 05, 2016 12.25 12.30 12.00 12.12 52,684 -0.05(-0.45%)
May 04, 2016 11.93 12.17 11.83 12.17 68,217 +0.22(+1.84%)
May 03, 2016 11.67 11.98 11.48 11.95 104,230 +0.26(+2.22%)
May 02, 2016 11.45 11.74 11.45 11.69 43,789 +0.24(+2.10%)
Apr 29, 2016 11.30 11.50 11.30 11.45 40,018 +0.04(+0.35%)
Apr 28, 2016 10.91 11.59 10.85 11.41 38,130 +0.37(+3.35%)
Apr 27, 2016 10.53 11.25 10.53 11.04 68,841 +0.49(+4.64%)
Apr 26, 2016 10.57 10.64 10.52 10.55 4,898 -0.05(-0.47%)
Apr 25, 2016 10.35 10.60 10.35 10.60 11,063 +0.25(+2.42%)
Apr 22, 2016 10.23 10.44 10.03 10.35 25,261 +0.03(+0.27%)
Apr 21, 2016 10.40 10.42 10.15 10.32 25,836 -0.15(-1.41%)
Apr 20, 2016 10.45 10.47 10.26 10.47 55,295 +0.00(+0.00%)
Apr 19, 2016 10.23 10.71 10.23 10.47 20,253 +0.27(+2.65%)
Apr 18, 2016 9.900 10.27 9.900 10.20 6,766 -0.01(-0.10%)
Apr 15, 2016 10.14 10.32 10.02 10.21 21,594 +0.06(+0.59%)
Apr 14, 2016 10.13 10.34 10.04 10.15 28,417 +0.11(+1.10%)
Apr 13, 2016 10.02 10.27 9.990 10.04 35,404 +0.02(+0.20%)
Apr 12, 2016 10.02 10.32 10.02 10.02 12,630 -0.05(-0.50%)
Apr 11, 2016 10.21 10.22 10.00 10.07 23,313 +0.03(+0.30%)
Apr 08, 2016 10.25 10.32 10.03 10.04 31,250 -0.15(-1.47%)
Apr 07, 2016 10.19 10.33 9.960 10.19 23,958 +0.05(+0.49%)
Apr 06, 2016 10.06 10.34 9.990 10.14 10,694 +0.00(+0.00%)
Apr 05, 2016 10.23 10.34 9.870 10.14 24,986 -0.13(-1.27%)
Apr 04, 2016 10.06 10.37 10.06 10.27 18,288 +0.23(+2.29%)
Apr 01, 2016 10.30 10.32 9.910 10.04 12,796 -0.18(-1.76%)
Mar 31, 2016 10.39 10.56 10.17 10.22 26,227 -0.08(-0.78%)
Mar 30, 2016 10.34 10.44 10.14 10.30 18,277 -0.03(-0.29%)
Mar 29, 2016 10.17 10.48 9.980 10.33 17,522 +0.09(+0.88%)
Mar 28, 2016 10.19 10.38 9.990 10.24 18,417 +0.03(+0.29%)
Mar 24, 2016 9.970 10.21 10.21 10.21 24,700 +0.21(+2.10%)
Mar 23, 2016 10.45 10.50 10.00 10.00 16,795 -0.33(-3.19%)
Mar 22, 2016 10.37 10.48 10.20 10.33 12,987 -0.05(-0.48%)
Mar 21, 2016 10.38 10.50 10.31 10.38 13,250 +0.00(+0.00%)
Mar 18, 2016 10.40 10.52 10.18 10.38 36,593 -0.10(-0.95%)
Mar 17, 2016 10.41 10.56 10.32 10.48 49,134 -0.01(-0.10%)
Mar 16, 2016 10.41 10.50 10.31 10.49 14,705 +0.02(+0.19%)
Mar 15, 2016 10.39 10.49 10.27 10.47 5,757 +0.02(+0.19%)
Mar 14, 2016 10.39 10.55 10.39 10.45 14,078 -0.01(-0.10%)
Mar 11, 2016 10.36 10.59 10.23 10.46 31,691 +0.05(+0.48%)
Mar 10, 2016 10.65 10.67 10.18 10.41 27,856 -0.14(-1.33%)
Mar 09, 2016 10.60 10.74 10.53 10.55 23,087 -0.01(-0.09%)
Mar 08, 2016 10.48 10.62 10.38 10.56 25,580 -0.14(-1.31%)
Mar 07, 2016 10.33 10.80 10.24 10.70 62,185 +0.25(+2.39%)
Mar 04, 2016 10.30 10.51 10.16 10.45 43,250 +0.33(+3.26%)
Mar 03, 2016 10.18 10.20 10.11 10.12 6,251 -0.07(-0.69%)
Mar 02, 2016 10.02 10.28 9.940 10.19 17,154 -0.14(-1.36%)
Mar 01, 2016 10.29 10.38 10.25 10.33 23,367 +0.14(+1.37%)
Feb 29, 2016 10.05 10.28 10.05 10.19 30,052 +0.13(+1.29%)
Feb 26, 2016 9.680 10.18 9.680 10.06 25,427 +0.36(+3.71%)
Feb 25, 2016 9.570 9.710 9.240 9.700 12,393 +0.08(+0.83%)
Feb 24, 2016 9.140 9.630 8.922 9.620 7,564 +0.21(+2.29%)
Feb 23, 2016 9.330 9.490 9.320 9.405 14,889 -0.07(-0.69%)
Feb 22, 2016 9.500 9.500 9.360 9.470 5,224 +0.03(+0.32%)
Feb 19, 2016 9.310 9.500 9.310 9.440 5,165 +0.07(+0.75%)
Feb 18, 2016 9.140 9.480 9.140 9.370 4,998 +0.10(+1.08%)
Feb 17, 2016 9.430 9.480 9.070 9.270 9,196 -0.04(-0.43%)
Feb 16, 2016 9.330 9.390 8.510 9.310 7,253 +0.07(+0.76%)
Feb 12, 2016 9.020 9.240 9.240 9.240 12,400 +0.21(+2.33%)
Feb 11, 2016 8.750 9.210 8.340 9.030 19,297 -0.01(-0.11%)
Feb 10, 2016 8.460 9.330 8.460 9.040 6,364 +0.06(+0.67%)
Feb 09, 2016 8.880 9.000 8.880 8.980 17,112 -0.03(-0.33%)
Feb 08, 2016 9.050 9.110 8.930 9.010 12,576 -0.14(-1.53%)
Feb 05, 2016 9.550 9.550 9.130 9.150 14,685 -0.21(-2.24%)
Feb 04, 2016 9.530 9.530 9.340 9.360 10,220 +0.07(+0.81%)
Feb 03, 2016 9.420 9.480 9.250 9.285 12,934 -0.15(-1.64%)
Feb 02, 2016 9.450 9.615 9.291 9.440 12,146 -0.19(-1.97%)
Feb 01, 2016 9.420 9.630 9.320 9.630 10,757 +0.00(+0.00%)
Jan 29, 2016 9.730 9.730 9.530 9.630 11,718 +0.15(+1.58%)
Jan 28, 2016 9.240 9.590 9.103 9.480 22,812 +0.46(+5.10%)
Jan 27, 2016 9.010 9.100 8.950 9.020 25,762 +0.02(+0.22%)
Jan 26, 2016 9.150 9.260 9.000 9.000 5,308 +0.00(+0.00%)
Jan 25, 2016 9.180 9.300 8.600 9.000 12,254 -0.04(-0.44%)
Jan 22, 2016 7.500 9.190 7.500 9.040 5,143 -0.01(-0.11%)
Jan 21, 2016 9.460 9.482 8.854 9.050 9,703 +0.02(+0.22%)
Jan 20, 2016 8.880 9.180 8.830 9.030 22,971 -0.04(-0.44%)
Jan 19, 2016 9.270 9.290 8.600 9.070 20,813 -0.33(-3.51%)
Jan 15, 2016 9.330 9.400 9.400 9.400 12,000 +0.14(+1.51%)
Jan 14, 2016 9.150 9.330 9.140 9.260 6,083 +0.18(+1.98%)
Jan 13, 2016 9.000 9.270 8.950 9.080 25,946 -0.05(-0.55%)
Jan 12, 2016 9.170 9.170 9.130 9.130 1,090 -0.06(-0.65%)
Jan 11, 2016 9.120 9.550 9.120 9.190 37,362 +0.26(+2.91%)
Jan 08, 2016 9.660 9.660 8.930 8.930 11,157 -0.49(-5.20%)
Jan 07, 2016 9.080 9.481 9.050 9.420 9,338 +0.01(+0.11%)
Jan 06, 2016 9.230 9.410 9.000 9.410 7,614 +0.09(+0.97%)
Jan 05, 2016 9.060 9.420 8.850 9.319 8,944 +0.52(+5.90%)
Jan 04, 2016 9.010 9.450 8.600 8.800 23,235 -0.49(-5.27%)
Dec 31, 2015 9.190 9.290 9.290 9.290 11,400 +0.00(+0.00%)
Dec 30, 2015 9.137 9.290 9.100 9.290 9,199 +0.00(+0.00%)
Dec 29, 2015 9.200 9.570 9.074 9.290 9,567 +0.14(+1.53%)
Dec 28, 2015 9.240 9.690 9.110 9.150 11,316 -0.38(-3.99%)
Dec 24, 2015 9.400 9.530 9.530 9.530 5,400 -0.09(-0.94%)
Dec 23, 2015 9.380 9.740 9.100 9.620 19,211 +0.37(+4.00%)
Dec 22, 2015 9.400 9.610 9.100 9.250 9,094 -0.09(-0.96%)
Dec 21, 2015 9.430 9.600 9.040 9.340 23,315 -0.14(-1.48%)
Dec 18, 2015 8.300 9.750 8.230 9.480 15,749 -0.05(-0.52%)
Dec 17, 2015 9.800 9.890 9.090 9.530 13,419 -0.05(-0.52%)
Dec 16, 2015 9.620 9.620 9.560 9.580 1,959 -0.06(-0.62%)
Dec 15, 2015 9.750 9.750 9.310 9.640 12,068 +0.10(+1.05%)
Dec 14, 2015 9.380 9.750 9.374 9.540 8,931 -0.13(-1.34%)
Dec 11, 2015 9.800 9.880 9.650 9.670 7,629 -0.12(-1.23%)
Dec 10, 2015 9.760 9.830 9.750 9.790 4,280 +0.04(+0.41%)
Dec 09, 2015 9.750 9.890 9.750 9.750 4,337 +0.11(+1.14%)
Dec 08, 2015 9.480 9.740 9.430 9.640 10,930 +0.21(+2.23%)
Dec 07, 2015 9.530 9.590 9.500 9.430 37,118 -0.12(-1.26%)
Dec 04, 2015 9.620 9.860 9.460 9.550 20,942 -0.13(-1.34%)
Dec 03, 2015 9.440 9.710 9.400 9.680 15,310 +0.10(+1.04%)
Dec 02, 2015 9.550 9.690 9.440 9.580 12,981 +0.18(+1.91%)
Dec 01, 2015 9.498 9.498 9.390 9.400 7,545 -0.17(-1.78%)
Nov 30, 2015 9.930 9.930 9.460 9.570 7,876 -0.27(-2.74%)
Nov 27, 2015 9.694 9.980 9.690 9.840 4,413 +0.16(+1.65%)
Nov 25, 2015 9.700 9.680 9.680 9.680 4,800 +0.04(+0.41%)
Nov 24, 2015 9.630 9.780 9.510 9.640 8,652 +0.08(+0.84%)
Nov 23, 2015 9.750 9.950 9.550 9.560 19,457 -0.24(-2.45%)
Nov 20, 2015 9.850 10.00 9.650 9.800 16,196 -0.04(-0.41%)
Nov 19, 2015 9.840 9.900 9.000 9.840 21,162 -0.02(-0.20%)
Nov 18, 2015 9.640 10.00 9.640 9.860 27,176 +0.00(+0.00%)
Nov 17, 2015 9.820 10.04 9.800 9.860 14,188 +0.07(+0.72%)
Nov 16, 2015 9.700 10.21 9.524 9.790 45,321 +0.16(+1.66%)
Nov 13, 2015 9.100 9.680 9.100 9.630 18,870 +0.26(+2.77%)
Nov 12, 2015 9.264 9.430 9.176 9.370 7,105 +0.04(+0.43%)
Nov 11, 2015 9.100 9.330 9.063 9.330 8,171 +0.14(+1.52%)
Nov 10, 2015 8.970 9.240 8.900 9.190 5,890 -0.08(-0.86%)
Nov 09, 2015 8.490 9.270 8.490 9.270 50,962 +0.77(+9.06%)
Nov 06, 2015 8.000 8.600 8.000 8.500 24,321 -0.06(-0.70%)
Nov 05, 2015 8.220 8.860 8.220 8.560 23,226 +0.25(+3.01%)
Nov 04, 2015 8.120 8.320 8.080 8.310 10,566 +0.16(+1.96%)
Nov 03, 2015 7.990 8.310 7.990 8.150 21,130 -0.15(-1.81%)
Nov 02, 2015 7.980 8.310 7.850 8.300 20,712 +0.27(+3.36%)
Oct 30, 2015 7.970 8.210 7.970 8.030 5,810 -0.11(-1.35%)
Oct 29, 2015 7.990 8.150 7.890 8.140 7,396 -0.02(-0.25%)
Oct 28, 2015 8.080 8.240 7.720 8.160 9,434 +0.09(+1.12%)
Oct 27, 2015 8.150 8.250 7.830 8.070 11,036 -0.13(-1.59%)
Oct 26, 2015 7.910 8.220 7.750 8.200 16,011 +0.26(+3.27%)
Oct 23, 2015 8.050 8.070 7.500 7.940 21,167 -0.11(-1.37%)
Oct 22, 2015 8.040 8.050 7.650 8.050 13,728 -0.04(-0.49%)
Oct 21, 2015 8.100 8.100 7.950 8.090 7,434 -0.01(-0.12%)
Oct 20, 2015 8.270 8.300 8.100 8.100 3,637 -0.01(-0.12%)
Oct 19, 2015 8.100 8.270 7.960 8.110 11,655 +0.01(+0.12%)
Oct 16, 2015 8.080 8.120 8.040 8.100 12,959 -0.05(-0.61%)
Oct 15, 2015 7.950 8.150 7.950 8.150 4,278 +0.16(+2.00%)
Oct 14, 2015 8.130 8.130 7.990 7.990 3,149 -0.11(-1.36%)
Oct 13, 2015 8.040 8.120 8.000 8.100 4,490 +0.00(+0.00%)
Oct 12, 2015 8.120 8.120 7.990 8.100 3,725 -0.02(-0.25%)
Oct 09, 2015 7.830 8.130 7.760 8.120 14,284 +0.23(+2.92%)
Oct 08, 2015 7.850 7.900 7.710 7.890 8,347 +0.06(+0.77%)
Oct 07, 2015 7.760 7.990 7.430 7.830 22,869 +0.09(+1.16%)
Oct 06, 2015 7.950 7.990 7.620 7.740 15,957 -0.29(-3.61%)
Oct 05, 2015 7.620 8.197 7.450 8.030 26,189 +0.66(+8.96%)
Oct 02, 2015 7.660 7.810 7.350 7.370 21,750 -0.32(-4.16%)
Oct 01, 2015 7.710 7.880 7.630 7.690 15,033 +0.08(+1.05%)
Sep 30, 2015 7.290 7.760 7.180 7.610 20,672 +0.45(+6.28%)
Sep 29, 2015 7.000 7.190 6.845 7.160 11,941 +0.16(+2.29%)
Sep 28, 2015 6.890 7.010 6.570 7.000 14,260 +0.01(+0.14%)
Sep 25, 2015 6.970 7.050 6.810 6.990 9,905 +0.01(+0.14%)
Sep 24, 2015 6.920 7.670 6.820 6.980 42,073 -0.10(-1.41%)
Sep 23, 2015 7.210 7.210 7.040 7.080 37,046 -0.02(-0.28%)
Sep 22, 2015 7.420 7.420 7.100 7.100 11,300 -0.41(-5.46%)
Sep 21, 2015 7.500 7.670 7.480 7.510 12,305 +0.04(+0.54%)
Sep 18, 2015 7.410 7.690 7.400 7.470 18,116 -0.05(-0.66%)
Sep 17, 2015 7.510 7.730 7.410 7.520 14,196 +0.01(+0.13%)
Sep 16, 2015 7.180 7.638 7.180 7.510 23,956 +0.30(+4.16%)
Sep 15, 2015 7.200 7.500 7.200 7.210 20,592 -0.03(-0.41%)
Sep 14, 2015 7.130 7.600 7.130 7.240 30,082 +0.02(+0.28%)
Sep 11, 2015 7.060 7.280 7.050 7.220 9,883 +0.21(+3.00%)
Sep 10, 2015 6.890 7.120 6.870 7.010 42,618 +0.11(+1.59%)
Sep 09, 2015 6.890 6.900 6.810 6.900 7,486 +0.04(+0.58%)
Sep 08, 2015 6.950 7.110 6.800 6.860 4,127 +0.00(+0.00%)
Sep 04, 2015 6.800 6.860 6.860 6.860 16,500 -0.02(-0.29%)
Sep 03, 2015 6.800 6.922 6.800 6.880 8,327 +0.18(+2.69%)
Sep 02, 2015 6.620 6.900 6.580 6.700 16,073 +0.19(+2.92%)
Sep 01, 2015 6.620 6.895 6.450 6.510 56,624 -0.21(-3.12%)
Aug 31, 2015 6.730 6.950 6.660 6.720 41,322 -0.17(-2.47%)
Aug 28, 2015 6.730 7.005 6.690 6.890 12,464 +0.17(+2.53%)
Aug 27, 2015 6.670 6.970 6.650 6.720 13,414 +0.01(+0.15%)
Aug 26, 2015 6.730 7.030 6.650 6.710 61,583 +0.04(+0.60%)
Aug 25, 2015 6.910 6.930 6.660 6.670 9,247 -0.24(-3.47%)
Aug 24, 2015 6.960 7.050 6.790 6.910 11,266 -0.24(-3.36%)
Aug 21, 2015 7.130 7.170 7.110 7.150 18,678 +0.00(+0.00%)
Aug 20, 2015 7.220 7.220 7.220 7.150 20,295 -0.14(-1.92%)
Aug 19, 2015 7.040 7.300 6.950 7.290 14,913 +0.24(+3.40%)
Aug 18, 2015 7.050 7.150 6.810 7.050 7,691 -0.06(-0.84%)
Aug 17, 2015 7.000 7.120 6.930 7.110 12,315 +0.19(+2.75%)
Aug 14, 2015 6.930 7.050 6.830 6.920 18,661 -0.01(-0.14%)
Aug 13, 2015 6.800 7.000 6.730 6.930 31,292 +0.20(+2.97%)
Aug 12, 2015 6.710 7.000 6.710 6.730 52,746 +0.05(+0.75%)
Aug 11, 2015 6.720 7.040 6.680 6.680 83,499 -0.08(-1.18%)
Aug 10, 2015 7.490 7.740 6.750 6.760 29,570 -0.51(-7.02%)
Aug 07, 2015 6.580 7.510 6.580 7.270 105,105 +0.71(+10.82%)
Aug 06, 2015 6.660 6.660 6.420 6.560 66,201 +0.00(+0.00%)
Aug 05, 2015 6.900 6.930 6.500 6.560 84,048 -0.35(-5.07%)
Aug 04, 2015 6.910 7.150 6.860 6.910 18,029 -0.09(-1.29%)
Aug 03, 2015 7.150 7.410 6.920 7.000 15,110 -0.16(-2.23%)
Jul 31, 2015 7.250 7.270 6.970 7.160 6,727 +0.13(+1.85%)
Jul 30, 2015 7.000 7.150 6.810 7.030 21,291 +0.13(+1.88%)
Jul 29, 2015 7.010 7.240 6.740 6.900 14,350 -0.13(-1.85%)
Jul 28, 2015 6.990 7.280 6.950 7.030 33,248 +0.06(+0.86%)
Jul 27, 2015 6.870 7.140 6.800 6.970 26,393 -0.02(-0.29%)
Jul 24, 2015 7.030 7.030 6.900 6.990 27,283 +0.06(+0.87%)
Jul 23, 2015 7.010 7.310 6.930 6.930 90,645 -0.12(-1.70%)
Jul 22, 2015 7.100 7.100 7.020 7.050 31,562 -0.05(-0.70%)
Jul 21, 2015 7.210 7.210 6.950 7.100 81,872 -0.13(-1.80%)
Jul 20, 2015 7.090 7.230 6.970 7.230 66,945 +0.09(+1.26%)
Jul 17, 2015 7.260 7.260 6.960 7.140 119,305 -0.05(-0.70%)
Jul 16, 2015 8.000 8.120 7.170 7.190 113,982 -0.98(-12.00%)
Jul 15, 2015 8.280 8.300 8.170 8.170 11,605 -0.10(-1.21%)
Jul 14, 2015 8.170 8.400 8.170 8.270 21,414 -0.08(-0.96%)
Jul 13, 2015 8.270 8.450 8.260 8.350 2,166 +0.04(+0.48%)
Jul 10, 2015 8.360 8.490 8.200 8.310 7,870 +0.23(+2.85%)
Jul 09, 2015 8.110 8.470 8.020 8.080 11,839 +0.07(+0.87%)
Jul 08, 2015 8.070 8.180 8.000 8.010 23,914 -0.30(-3.61%)
Jul 07, 2015 8.280 8.310 8.020 8.310 20,781 -0.03(-0.36%)
Jul 06, 2015 8.270 8.670 8.020 8.340 28,436 +0.12(+1.46%)
Jul 02, 2015 7.960 8.220 8.220 8.220 27,300 +0.26(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.