F5 Networks (NQ: FFIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	112.37	113.84	111.42	113.84	537,866	+1.32(+1.17%)
Jun 29, 2016	111.62	112.88	110.34	112.52	554,410	+2.21(+2.00%)
Jun 28, 2016	109.94	111.58	109.56	110.31	793,860	+1.67(+1.54%)
Jun 27, 2016	112.65	112.92	107.19	108.64	1,255,407	-4.76(-4.20%)
Jun 24, 2016	116.76	119.00	113.34	113.40	1,107,755	-8.04(-6.62%)
Jun 23, 2016	119.12	121.48	118.78	121.44	629,898	+2.83(+2.39%)
Jun 22, 2016	119.71	119.96	118.46	118.61	405,991	-0.68(-0.57%)
Jun 21, 2016	119.34	119.67	118.33	119.29	514,731	+0.04(+0.03%)
Jun 20, 2016	119.93	120.55	119.17	119.25	655,439	+0.69(+0.58%)
Jun 17, 2016	118.59	119.48	117.91	118.56	1,224,172	-0.47(-0.39%)
Jun 16, 2016	118.60	119.22	117.76	119.03	610,263	-0.12(-0.10%)
Jun 15, 2016	118.53	119.63	117.72	119.15	916,005	+1.07(+0.91%)
Jun 14, 2016	118.24	119.43	117.17	118.08	1,019,576	-0.40(-0.34%)
Jun 13, 2016	118.91	120.43	118.14	118.48	820,038	-0.93(-0.78%)
Jun 10, 2016	118.66	119.85	118.00	119.41	1,046,381	-0.27(-0.23%)
Jun 09, 2016	120.25	120.91	119.16	119.68	831,698	-0.67(-0.56%)
Jun 08, 2016	120.27	123.00	119.19	120.35	3,262,731	-3.59(-2.90%)
Jun 07, 2016	110.31	124.91	109.66	123.94	3,469,113	+13.90(+12.63%)
Jun 06, 2016	110.80	110.84	109.94	110.04	404,009	-0.18(-0.16%)
Jun 03, 2016	110.53	111.00	109.64	110.22	420,781	-0.62(-0.56%)
Jun 02, 2016	109.50	110.94	109.16	110.84	493,634	+1.35(+1.23%)
Jun 01, 2016	110.02	110.33	108.43	109.49	649,171	-0.71(-0.64%)
May 31, 2016	109.09	110.28	108.15	110.20	1,099,396	+1.39(+1.28%)
May 27, 2016	108.24	108.81	108.81	108.81	862,800	-0.20(-0.18%)
May 26, 2016	109.52	109.89	108.69	109.01	722,633	-0.64(-0.58%)
May 25, 2016	109.00	109.93	108.97	109.65	699,167	+1.01(+0.93%)
May 24, 2016	107.09	108.98	106.83	108.64	746,158	+1.99(+1.87%)
May 23, 2016	106.72	107.42	106.26	106.65	712,446	+0.01(+0.01%)
May 20, 2016	105.00	106.74	105.00	106.64	962,461	+1.80(+1.72%)
May 19, 2016	105.53	107.29	103.73	104.84	952,276	-0.78(-0.74%)
May 18, 2016	103.78	106.28	103.64	105.62	1,047,280	+1.79(+1.72%)
May 17, 2016	104.98	106.10	103.54	103.83	1,313,531	-3.50(-3.26%)
May 16, 2016	105.60	107.46	105.49	107.33	1,130,577	+1.43(+1.35%)
May 13, 2016	104.12	105.99	103.89	105.90	1,388,064	+1.40(+1.34%)
May 12, 2016	104.37	105.12	103.23	104.50	819,681	+0.80(+0.77%)
May 11, 2016	104.30	105.77	103.67	103.70	913,815	-0.64(-0.61%)
May 10, 2016	102.21	104.41	101.87	104.34	1,018,459	+2.48(+2.43%)
May 09, 2016	100.81	102.24	100.03	101.86	695,338	+1.22(+1.21%)
May 06, 2016	100.50	101.27	99.29	100.64	685,860	+0.06(+0.06%)
May 05, 2016	101.30	101.85	100.41	100.58	608,667	-0.37(-0.37%)
May 04, 2016	100.23	101.72	100.23	100.95	710,195	-0.01(-0.01%)
May 03, 2016	102.93	103.02	100.83	100.96	793,112	-2.69(-2.60%)
May 02, 2016	103.12	104.24	103.01	103.65	963,989	-1.10(-1.05%)
Apr 29, 2016	104.09	104.95	102.39	104.75	1,152,732	+0.51(+0.49%)
Apr 28, 2016	106.45	106.64	104.00	104.24	854,767	-2.66(-2.49%)
Apr 27, 2016	104.95	107.08	104.42	106.90	850,864	+1.53(+1.45%)
Apr 26, 2016	105.62	106.20	105.00	105.37	767,411	+0.06(+0.06%)
Apr 25, 2016	103.93	105.51	103.66	105.31	1,322,337	+0.79(+0.76%)
Apr 22, 2016	102.79	104.99	102.18	104.52	1,672,239	+1.98(+1.93%)
Apr 21, 2016	100.89	103.16	99.28	102.54	2,461,310	+5.38(+5.54%)
Apr 20, 2016	96.56	97.93	95.07	97.16	1,938,482	+1.40(+1.46%)
Apr 19, 2016	97.24	97.82	95.61	95.76	923,245	-1.14(-1.18%)
Apr 18, 2016	95.38	97.17	95.01	96.90	800,300	+1.29(+1.35%)
Apr 15, 2016	96.60	96.67	95.19	95.61	861,426	-1.24(-1.28%)
Apr 14, 2016	97.30	97.77	96.44	96.85	652,502	-0.30(-0.31%)
Apr 13, 2016	96.09	97.52	95.55	97.15	1,148,100	+1.96(+2.06%)
Apr 12, 2016	95.73	95.88	93.64	95.19	1,410,587	-2.09(-2.15%)
Apr 11, 2016	98.08	99.78	97.28	97.28	709,320	-0.17(-0.17%)
Apr 08, 2016	97.99	99.43	96.99	97.45	1,345,874	-0.27(-0.28%)
Apr 07, 2016	100.17	100.48	97.12	97.72	1,737,919	-6.17(-5.94%)
Apr 06, 2016	102.80	104.20	102.18	103.89	741,634	+0.55(+0.53%)
Apr 05, 2016	104.24	104.67	102.84	103.34	845,510	-1.33(-1.27%)
Apr 04, 2016	105.36	105.36	103.82	104.67	802,378	-0.91(-0.86%)
Apr 01, 2016	104.94	105.76	104.32	105.58	543,388	-0.27(-0.26%)
Mar 31, 2016	105.26	106.05	104.91	105.85	630,790	+0.38(+0.36%)
Mar 30, 2016	105.16	106.86	104.87	105.47	660,489	+0.79(+0.75%)
Mar 29, 2016	103.39	105.07	102.43	104.68	680,426	+1.28(+1.24%)
Mar 28, 2016	103.49	103.79	102.58	103.40	605,484	+0.26(+0.25%)
Mar 24, 2016	102.50	103.14	103.14	103.14	781,100	+0.15(+0.15%)
Mar 23, 2016	104.35	104.54	102.70	102.99	641,941	-1.37(-1.31%)
Mar 22, 2016	102.11	106.86	102.11	104.36	1,401,059	+1.35(+1.31%)
Mar 21, 2016	102.13	103.30	102.00	103.01	622,102	+0.70(+0.68%)
Mar 18, 2016	101.09	102.42	100.04	102.31	858,625	+1.38(+1.37%)
Mar 17, 2016	99.58	101.31	99.58	100.93	477,071	+1.15(+1.15%)
Mar 16, 2016	98.50	100.31	98.27	99.78	449,912	+0.78(+0.79%)
Mar 15, 2016	98.72	99.47	98.41	99.00	726,983	-0.43(-0.43%)
Mar 14, 2016	99.97	100.41	97.66	99.43	663,846	-1.23(-1.22%)
Mar 11, 2016	99.64	100.82	98.55	100.66	412,180	+2.20(+2.23%)
Mar 10, 2016	100.00	100.32	97.35	98.46	722,053	-1.33(-1.33%)
Mar 09, 2016	100.25	100.95	99.39	99.79	478,584	+0.02(+0.02%)
Mar 08, 2016	100.51	100.82	99.25	99.77	507,709	-1.10(-1.09%)
Mar 07, 2016	99.31	101.27	98.76	100.87	957,968	+1.08(+1.08%)
Mar 04, 2016	100.73	100.78	99.45	99.79	620,323	-0.68(-0.68%)
Mar 03, 2016	99.77	100.78	99.41	100.47	795,365	+0.33(+0.33%)
Mar 02, 2016	98.27	100.50	97.93	100.14	1,116,042	+1.48(+1.50%)
Mar 01, 2016	96.73	98.75	96.29	98.66	788,707	+2.49(+2.59%)
Feb 29, 2016	96.98	97.43	96.02	96.17	750,948	-0.95(-0.98%)
Feb 26, 2016	96.30	97.72	96.30	97.12	823,624	+1.17(+1.22%)
Feb 25, 2016	94.37	95.96	92.50	95.95	811,685	+1.65(+1.75%)
Feb 24, 2016	92.83	94.42	91.39	94.30	864,453	+0.77(+0.82%)
Feb 23, 2016	93.62	94.90	93.02	93.53	955,443	-1.04(-1.10%)
Feb 22, 2016	93.22	94.93	92.95	94.57	782,650	+1.90(+2.05%)
Feb 19, 2016	91.70	92.84	91.11	92.67	683,416	+0.80(+0.87%)
Feb 18, 2016	92.19	92.77	91.22	91.87	822,456	+0.35(+0.38%)
Feb 17, 2016	90.02	91.78	90.02	91.52	1,360,662	+2.01(+2.25%)
Feb 16, 2016	89.00	89.85	88.12	89.51	948,659	+1.68(+1.91%)
Feb 12, 2016	87.64	87.83	87.83	87.83	812,300	+0.87(+1.00%)
Feb 11, 2016	86.79	87.60	86.03	86.96	1,229,727	-0.59(-0.67%)
Feb 10, 2016	88.60	89.27	87.32	87.55	799,628	-0.06(-0.07%)
Feb 09, 2016	87.59	88.30	86.85	87.61	1,043,104	-0.57(-0.65%)
Feb 08, 2016	89.79	89.79	87.11	88.18	1,536,913	-2.04(-2.26%)
Feb 05, 2016	91.76	92.25	89.86	90.22	1,137,302	-1.83(-1.99%)
Feb 04, 2016	91.19	92.65	90.94	92.05	642,121	+0.86(+0.94%)
Feb 03, 2016	91.50	92.42	89.66	91.19	983,372	+0.26(+0.29%)
Feb 02, 2016	91.56	93.30	90.81	90.93	1,189,549	-3.08(-3.28%)
Feb 01, 2016	93.12	94.29	92.68	94.01	1,037,344	+0.23(+0.25%)
Jan 29, 2016	93.26	94.60	93.18	93.78	1,346,823	+1.28(+1.38%)
Jan 28, 2016	95.98	95.98	92.49	92.50	2,218,703	-2.84(-2.98%)
Jan 27, 2016	95.84	96.94	95.14	95.34	1,721,845	-1.07(-1.11%)
Jan 26, 2016	94.28	96.58	94.18	96.41	1,474,377	+2.49(+2.65%)
Jan 25, 2016	93.61	95.77	93.40	93.92	1,914,930	+0.15(+0.16%)
Jan 22, 2016	90.37	93.92	90.25	93.77	1,982,827	+4.26(+4.76%)
Jan 21, 2016	94.50	94.50	88.80	89.51	4,007,698	-0.51(-0.57%)
Jan 20, 2016	92.01	92.44	88.75	90.02	3,257,059	-3.48(-3.72%)
Jan 19, 2016	94.51	95.00	92.38	93.50	1,790,838	-0.02(-0.02%)
Jan 15, 2016	91.33	93.52	93.52	93.52	2,255,100	-0.64(-0.68%)
Jan 14, 2016	93.08	96.21	91.99	94.16	2,060,497	+0.16(+0.17%)
Jan 13, 2016	92.79	94.24	92.13	94.00	2,270,504	+1.39(+1.50%)
Jan 12, 2016	93.19	93.74	91.45	92.61	1,859,335	-0.91(-0.97%)
Jan 11, 2016	91.81	94.39	91.01	93.52	1,829,421	+1.39(+1.51%)
Jan 08, 2016	93.11	93.71	91.23	92.13	1,291,304	+0.31(+0.34%)
Jan 07, 2016	93.68	94.50	90.81	91.82	1,790,635	-3.20(-3.37%)
Jan 06, 2016	95.42	96.25	94.63	95.02	1,334,377	-1.50(-1.55%)
Jan 05, 2016	95.66	96.70	95.50	96.52	1,157,612	-0.41(-0.42%)
Jan 04, 2016	95.60	97.70	94.72	96.93	1,682,924	-0.03(-0.03%)
Dec 31, 2015	97.65	96.96	96.96	96.96	702,700	-1.10(-1.12%)
Dec 30, 2015	97.69	99.21	96.53	98.06	602,686	+0.51(+0.52%)
Dec 29, 2015	97.00	97.63	96.84	97.55	1,087,978	+0.55(+0.57%)
Dec 28, 2015	97.35	97.60	96.49	97.00	562,439	-0.44(-0.45%)
Dec 24, 2015	97.62	97.44	97.44	97.44	238,300	-0.25(-0.26%)
Dec 23, 2015	98.06	98.72	97.22	97.69	667,494	+0.25(+0.26%)
Dec 22, 2015	97.30	97.60	96.56	97.44	944,596	+0.05(+0.05%)
Dec 21, 2015	98.17	98.21	96.32	97.39	545,118	-0.24(-0.25%)
Dec 18, 2015	98.33	98.33	97.42	97.63	1,808,394	-1.31(-1.32%)
Dec 17, 2015	100.82	100.92	98.94	98.94	1,000,037	-1.56(-1.55%)
Dec 16, 2015	100.38	100.55	99.02	100.50	1,551,054	+0.75(+0.75%)
Dec 15, 2015	95.00	100.75	94.51	99.75	2,104,803	+3.44(+3.57%)
Dec 14, 2015	97.35	97.54	95.60	96.31	1,128,255	-1.25(-1.28%)
Dec 11, 2015	98.36	98.43	96.50	97.56	1,192,900	-1.50(-1.51%)
Dec 10, 2015	100.14	100.51	98.85	99.06	1,238,507	-1.28(-1.28%)
Dec 09, 2015	99.88	101.89	99.76	100.34	1,547,274	-3.11(-3.01%)
Dec 08, 2015	103.59	103.95	102.45	103.45	818,653	-0.56(-0.54%)
Dec 07, 2015	104.14	104.89	103.31	104.01	1,087,743	-0.60(-0.57%)
Dec 04, 2015	103.04	105.50	102.63	104.61	2,612,695	+2.19(+2.14%)
Dec 03, 2015	104.77	104.99	99.81	102.42	2,635,076	-2.40(-2.29%)
Dec 02, 2015	105.03	105.65	104.29	104.82	1,036,080	+0.83(+0.80%)
Dec 01, 2015	103.07	104.39	102.46	103.99	1,300,436	+0.99(+0.96%)
Nov 30, 2015	103.11	103.77	102.89	103.00	1,696,866	+0.00(+0.00%)
Nov 27, 2015	103.33	103.56	102.61	103.00	465,139	+0.21(+0.20%)
Nov 25, 2015	102.79	102.79	102.79	102.79	496,900	-0.03(-0.03%)
Nov 24, 2015	102.86	103.30	102.36	102.82	1,008,165	-0.03(-0.03%)
Nov 23, 2015	103.59	104.36	102.50	102.85	922,055	-0.74(-0.71%)
Nov 20, 2015	104.01	104.44	102.79	103.59	880,082	+0.12(+0.12%)
Nov 19, 2015	104.52	104.82	102.90	103.47	829,955	-0.66(-0.63%)
Nov 18, 2015	105.02	105.50	103.39	104.13	1,066,692	+0.11(+0.11%)
Nov 17, 2015	104.86	105.57	103.85	104.02	1,445,618	-0.91(-0.87%)
Nov 16, 2015	101.54	105.30	100.65	104.93	1,401,359	+2.96(+2.90%)
Nov 13, 2015	102.88	102.88	100.32	101.97	2,699,914	-4.34(-4.08%)
Nov 12, 2015	107.32	108.51	106.14	106.31	1,138,194	-1.56(-1.45%)
Nov 11, 2015	107.34	108.57	106.82	107.87	982,531	+0.49(+0.46%)
Nov 10, 2015	109.34	109.60	106.80	107.38	1,461,807	-2.12(-1.94%)
Nov 09, 2015	109.26	109.86	108.68	109.50	1,059,910	-0.17(-0.16%)
Nov 06, 2015	109.46	110.16	108.22	109.67	1,401,492	+0.07(+0.06%)
Nov 05, 2015	111.05	111.72	109.01	109.60	1,180,958	-1.41(-1.27%)
Nov 04, 2015	112.76	113.80	110.77	111.01	925,210	-1.77(-1.57%)
Nov 03, 2015	110.56	113.75	109.80	112.78	1,975,848	+2.13(+1.92%)
Nov 02, 2015	109.00	110.68	108.24	110.65	2,289,206	+0.45(+0.41%)
Oct 30, 2015	110.43	111.16	109.61	110.20	1,464,538	+0.12(+0.11%)
Oct 29, 2015	108.02	114.25	108.00	110.08	6,291,670	-11.26(-9.28%)
Oct 28, 2015	120.79	121.75	118.72	121.34	1,603,807	+1.05(+0.87%)
Oct 27, 2015	119.83	121.06	119.05	120.29	1,144,591	+0.35(+0.29%)
Oct 26, 2015	119.50	120.54	118.30	119.94	792,005	+0.44(+0.37%)
Oct 23, 2015	121.63	122.00	119.32	119.50	855,154	-1.04(-0.86%)
Oct 22, 2015	117.99	121.26	117.99	120.54	909,308	+3.47(+2.96%)
Oct 21, 2015	120.35	120.55	116.97	117.07	963,819	-2.91(-2.43%)
Oct 20, 2015	117.49	120.09	117.34	119.98	1,188,946	+1.47(+1.24%)
Oct 19, 2015	118.52	119.30	116.70	118.51	746,330	+0.20(+0.17%)
Oct 16, 2015	117.13	119.00	116.13	118.31	1,009,674	+1.68(+1.44%)
Oct 15, 2015	117.89	118.70	116.42	116.63	1,280,632	-0.84(-0.72%)
Oct 14, 2015	120.38	120.41	117.16	117.47	1,125,977	-3.15(-2.61%)
Oct 13, 2015	119.37	121.50	118.50	120.62	601,436	+1.22(+1.02%)
Oct 12, 2015	119.67	119.81	118.72	119.40	523,117	+0.13(+0.11%)
Oct 09, 2015	119.12	120.36	117.88	119.27	734,247	+0.34(+0.29%)
Oct 08, 2015	118.18	119.84	115.06	118.93	822,834	+0.32(+0.27%)
Oct 07, 2015	118.90	119.02	114.89	118.61	1,349,126	+0.65(+0.55%)
Oct 06, 2015	117.03	119.67	116.02	117.96	1,749,556	-4.98(-4.05%)
Oct 05, 2015	120.65	123.25	120.65	122.94	921,081	+3.11(+2.60%)
Oct 02, 2015	115.38	120.01	115.20	119.83	1,134,083	+2.86(+2.45%)
Oct 01, 2015	115.97	117.45	115.23	116.97	926,867	+1.17(+1.01%)
Sep 30, 2015	115.89	117.49	114.49	115.80	832,814	+0.80(+0.70%)
Sep 29, 2015	114.50	115.28	113.62	115.00	928,612	+0.92(+0.81%)
Sep 28, 2015	113.86	115.44	113.24	114.08	1,043,038	-0.69(-0.60%)
Sep 25, 2015	115.06	115.96	113.87	114.77	1,219,858	-1.10(-0.95%)
Sep 24, 2015	113.24	116.35	111.99	115.87	1,162,478	+1.97(+1.73%)
Sep 23, 2015	112.81	114.43	112.15	113.90	686,369	+0.60(+0.53%)
Sep 22, 2015	113.05	113.60	111.43	113.30	1,107,599	-2.51(-2.17%)
Sep 21, 2015	115.61	117.37	114.70	115.81	739,417	+0.63(+0.55%)
Sep 18, 2015	116.87	118.12	114.81	115.18	1,367,216	-3.04(-2.57%)
Sep 17, 2015	119.12	120.21	117.82	118.22	538,761	-0.90(-0.76%)
Sep 16, 2015	118.03	119.44	117.87	119.12	479,841	+0.95(+0.80%)
Sep 15, 2015	117.59	119.07	117.19	118.17	686,010	+1.08(+0.92%)
Sep 14, 2015	118.07	118.65	116.69	117.09	800,245	-1.08(-0.91%)
Sep 11, 2015	119.24	119.45	117.03	118.17	1,367,465	-1.57(-1.31%)
Sep 10, 2015	119.74	120.97	118.81	119.74	727,105	-0.15(-0.13%)
Sep 09, 2015	122.77	123.22	119.61	119.89	502,913	-1.82(-1.50%)
Sep 08, 2015	120.66	121.76	119.80	121.71	481,600	+2.87(+2.42%)
Sep 04, 2015	119.58	118.84	118.84	118.84	582,600	-2.40(-1.98%)
Sep 03, 2015	121.25	122.42	120.79	121.24	738,619	+0.24(+0.20%)
Sep 02, 2015	120.05	121.01	118.40	121.00	1,218,173	+2.61(+2.20%)
Sep 01, 2015	118.76	121.09	117.96	118.39	1,119,322	-3.02(-2.49%)
Aug 31, 2015	121.73	123.28	121.35	121.41	636,630	-1.56(-1.27%)
Aug 28, 2015	122.15	123.68	120.63	122.97	759,114	+0.18(+0.15%)
Aug 27, 2015	123.40	125.66	120.29	122.79	1,144,223	+0.34(+0.28%)
Aug 26, 2015	120.61	122.64	118.30	122.45	1,127,460	+4.98(+4.24%)
Aug 25, 2015	120.42	123.84	117.42	117.47	1,197,906	+0.00(+0.00%)
Aug 24, 2015	117.38	122.00	112.43	117.47	1,907,100	-5.04(-4.11%)
Aug 21, 2015	125.61	126.82	122.50	122.51	1,402,452	-4.05(-3.20%)
Aug 20, 2015	131.53	131.59	126.45	126.56	1,233,476	-6.19(-4.66%)
Aug 19, 2015	132.99	133.77	132.16	132.75	590,695	-0.25(-0.19%)
Aug 18, 2015	134.00	134.17	132.72	133.00	613,408	-0.86(-0.64%)
Aug 17, 2015	132.14	134.27	131.50	133.86	699,386	+1.25(+0.94%)
Aug 14, 2015	131.91	132.83	130.56	132.61	539,052	+0.98(+0.74%)
Aug 13, 2015	132.89	134.28	131.59	131.63	550,775	-1.08(-0.81%)
Aug 12, 2015	130.35	133.08	129.33	132.71	724,011	+1.34(+1.02%)
Aug 11, 2015	131.61	133.57	130.83	131.37	817,841	-0.97(-0.73%)
Aug 10, 2015	131.22	132.45	130.51	132.34	572,048	+1.98(+1.52%)
Aug 07, 2015	129.93	130.79	128.40	130.36	701,510	+0.51(+0.39%)
Aug 06, 2015	132.20	132.88	129.54	129.85	885,367	-2.35(-1.78%)
Aug 05, 2015	132.18	133.51	131.50	132.20	718,497	+0.84(+0.64%)
Aug 04, 2015	130.62	132.23	130.60	131.36	814,121	+0.16(+0.12%)
Aug 03, 2015	130.99	132.74	130.14	131.20	1,184,786	-2.94(-2.19%)
Jul 31, 2015	134.50	135.20	133.19	134.14	1,270,777	-0.17(-0.13%)
Jul 30, 2015	132.25	134.57	131.51	134.31	1,007,839	+1.82(+1.37%)
Jul 29, 2015	131.79	132.73	129.87	132.49	1,194,203	+0.97(+0.74%)
Jul 28, 2015	128.68	132.20	127.35	131.52	1,624,502	+3.71(+2.90%)
Jul 27, 2015	126.91	129.24	126.36	127.81	1,190,871	+0.32(+0.25%)
Jul 24, 2015	128.01	129.05	127.33	127.49	1,136,943	-0.19(-0.15%)
Jul 23, 2015	128.38	130.25	126.10	127.68	3,245,491	+9.18(+7.75%)
Jul 22, 2015	117.31	119.60	116.86	118.50	1,820,091	+0.23(+0.19%)
Jul 21, 2015	116.10	118.60	116.10	118.27	835,425	+2.01(+1.73%)
Jul 20, 2015	116.62	117.00	115.88	116.26	719,063	-0.02(-0.02%)
Jul 17, 2015	117.90	117.97	115.54	116.28	725,303	-1.65(-1.40%)
Jul 16, 2015	118.13	119.01	117.02	117.93	569,712	+0.08(+0.07%)
Jul 15, 2015	118.50	118.79	117.65	117.85	825,622	-0.40(-0.34%)
Jul 14, 2015	117.70	118.69	117.60	118.25	835,626	+1.26(+1.08%)
Jul 13, 2015	116.71	117.10	116.19	116.99	623,479	+0.60(+0.52%)
Jul 10, 2015	116.91	117.33	114.51	116.39	1,015,842	+1.04(+0.90%)
Jul 09, 2015	119.32	119.98	115.33	115.35	1,227,059	-2.49(-2.11%)
Jul 08, 2015	117.57	119.08	117.47	117.84	1,018,436	-0.48(-0.41%)
Jul 07, 2015	118.42	118.90	116.38	118.32	777,878	+0.77(+0.66%)
Jul 06, 2015	118.76	119.00	115.04	117.55	1,794,437	-2.89(-2.40%)
Jul 02, 2015	120.65	120.44	120.44	120.44	469,400	+0.18(+0.15%)