Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0070	0.0070	0.0070	0.0070	8,500	-0.00(-3.05%)
Jun 29, 2016	0.0080	0.0081	0.0072	0.0072	12,000	-0.00(-9.75%)
Jun 28, 2016	0.0089	0.0089	0.0080	0.0080	75,818	+0.00(+0.00%)
Jun 27, 2016	0.0080	0.0080	0.0080	0.0080	100,000	+0.00(+14.29%)
Jun 24, 2016	0.0077	0.0077	0.0064	0.0070	114,100	-0.00(-1.41%)
Jun 23, 2016	0.0071	0.0075	0.0069	0.0071	36,290	+0.00(+0.00%)
Jun 22, 2016	0.0078	0.0094	0.0071	0.0071	18,040	-0.00(-6.18%)
Jun 21, 2016	0.0094	0.0094	0.0076	0.0076	23,035	-0.00(-14.97%)
Jun 20, 2016	0.0060	0.0099	0.0060	0.0089	115,717	+0.00(+15.58%)
Jun 17, 2016	0.0061	0.0077	0.0061	0.0077	127,500	+0.00(+28.33%)
Jun 16, 2016	0.0079	0.0079	0.0060	0.0060	8,044	-0.00(-1.64%)
Jun 15, 2016	0.0070	0.0070	0.0061	0.0061	68,538	-0.00(-16.44%)
Jun 14, 2016	0.0068	0.0075	0.0068	0.0073	44,000	-0.00(-10.30%)
Jun 13, 2016	0.0086	0.0086	0.0068	0.0081	363,468	-0.00(-4.26%)
Jun 10, 2016	0.0085	0.0085	0.0085	0.0085	129,000	-0.00(-0.43%)
Jun 09, 2016	0.0085	0.0085	0.0085	0.0085	2,045	+0.00(+1.63%)
Jun 08, 2016	0.0080	0.0088	0.0080	0.0084	152,000	+0.00(+2.83%)
Jun 07, 2016	0.0083	0.0083	0.0081	0.0082	17,676	+0.00(+0.85%)
Jun 06, 2016	0.0081	0.0081	0.0081	0.0081	29,895	+0.00(+0.00%)
Jun 03, 2016	0.0082	0.0082	0.0081	0.0081	112,157	-0.00(-1.22%)
Jun 02, 2016	0.0086	0.0086	0.0082	0.0082	35,000	-0.00(-10.87%)