Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.50	21.53	21.01	21.28	1,004,986	+0.15(+0.70%)
Jun 29, 2016	21.00	21.30	20.98	21.13	788,365	+0.47(+2.28%)
Jun 28, 2016	20.87	21.07	20.50	20.66	973,572	+0.10(+0.48%)
Jun 27, 2016	20.67	20.71	20.32	20.57	1,567,650	-0.34(-1.64%)
Jun 24, 2016	20.69	21.10	20.59	20.91	1,398,737	-0.68(-3.13%)
Jun 23, 2016	21.32	21.60	21.17	21.59	865,409	+0.51(+2.42%)
Jun 22, 2016	21.10	21.32	20.97	21.08	884,162	+0.06(+0.28%)
Jun 21, 2016	20.92	21.17	20.61	21.02	1,101,710	+0.43(+2.09%)
Jun 20, 2016	20.78	20.92	20.57	20.59	748,358	+0.05(+0.24%)
Jun 17, 2016	20.84	20.99	20.41	20.54	1,098,794	+0.09(+0.43%)
Jun 16, 2016	19.99	20.48	19.88	20.45	1,859,052	+0.83(+4.24%)
Jun 15, 2016	19.55	19.92	19.44	19.62	1,213,230	+0.18(+0.91%)
Jun 14, 2016	19.84	20.09	19.19	19.44	1,307,745	-0.57(-2.83%)
Jun 13, 2016	19.59	20.06	19.58	20.01	1,308,932	-0.04(-0.20%)
Jun 10, 2016	20.31	20.75	19.97	20.05	867,286	-1.15(-5.44%)
Jun 09, 2016	21.51	21.51	21.06	21.20	764,775	-0.32(-1.50%)
Jun 08, 2016	21.67	21.77	21.52	21.53	2,012,068	+0.12(+0.55%)
Jun 07, 2016	20.99	21.47	20.96	21.41	1,679,059	+0.47(+2.24%)
Jun 06, 2016	20.83	21.01	20.59	20.94	1,466,261	+0.29(+1.42%)
Jun 03, 2016	20.77	20.78	20.39	20.65	2,162,514	+0.02(+0.10%)
Jun 02, 2016	20.19	20.80	20.19	20.63	962,150	+0.30(+1.49%)