TripAdvisor (NQ: TRIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	56.93	57.67	56.38	57.18	1,485,629	+0.36(+0.64%)
Jun 29, 2016	55.11	57.12	55.02	56.82	2,211,003	+2.44(+4.48%)
Jun 28, 2016	53.97	54.78	53.62	54.38	1,730,395	+1.00(+1.87%)
Jun 27, 2016	54.42	54.84	52.43	53.38	3,587,413	-1.64(-2.97%)
Jun 24, 2016	55.77	57.24	54.57	55.02	5,180,478	-3.65(-6.23%)
Jun 23, 2016	58.09	59.08	57.82	58.67	1,621,378	+1.10(+1.92%)
Jun 22, 2016	57.22	58.07	57.06	57.57	1,026,497	+0.20(+0.36%)
Jun 21, 2016	57.72	57.72	56.58	57.37	1,154,501	-0.13(-0.23%)
Jun 20, 2016	56.90	58.47	56.58	57.50	2,430,010	+1.41(+2.50%)
Jun 17, 2016	56.97	57.58	55.89	56.10	2,265,525	-1.16(-2.03%)
Jun 16, 2016	56.90	57.47	55.60	57.26	2,040,671	-0.40(-0.69%)
Jun 15, 2016	58.19	58.89	57.54	57.66	1,770,041	-0.20(-0.35%)
Jun 14, 2016	58.38	59.02	57.11	57.87	1,855,273	-0.92(-1.57%)
Jun 13, 2016	59.60	61.00	58.70	58.79	1,776,042	-0.99(-1.65%)
Jun 10, 2016	61.15	61.49	59.49	59.78	1,954,826	-2.00(-3.24%)
Jun 09, 2016	61.38	62.70	61.23	61.78	1,295,093	+0.20(+0.33%)
Jun 08, 2016	61.39	62.13	61.15	61.57	1,884,923	+0.54(+0.89%)
Jun 07, 2016	62.05	62.20	60.52	61.03	5,032,767	-2.52(-3.96%)
Jun 06, 2016	61.03	63.68	60.40	63.55	3,830,975	+2.93(+4.84%)
Jun 03, 2016	60.74	60.84	59.72	60.61	1,578,934	-0.42(-0.68%)
Jun 02, 2016	59.39	61.15	58.93	61.03	1,444,914	+1.40(+2.34%)