Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.248	6.328	6.156	6.318	8,449,330	+0.10(+1.58%)
Jun 29, 2016	6.034	6.238	6.004	6.220	10,593,515	+0.19(+3.22%)
Jun 28, 2016	6.088	6.112	5.980	6.026	11,064,780	+0.03(+0.53%)
Jun 27, 2016	6.300	6.302	5.976	5.994	15,120,910	-0.39(-6.08%)
Jun 24, 2016	6.546	6.604	6.355	6.382	15,701,080	-0.48(-7.02%)
Jun 23, 2016	6.718	6.866	6.718	6.864	5,958,110	+0.20(+2.97%)
Jun 22, 2016	6.742	6.766	6.662	6.666	3,717,855	-0.09(-1.27%)
Jun 21, 2016	6.734	6.796	6.700	6.752	4,695,180	+0.04(+0.66%)
Jun 20, 2016	6.752	6.800	6.704	6.708	6,403,835	+0.04(+0.60%)
Jun 17, 2016	6.694	6.694	6.585	6.668	16,676,670	-0.01(-0.09%)
Jun 16, 2016	6.738	6.780	6.568	6.674	8,813,430	-0.14(-2.03%)
Jun 15, 2016	6.762	6.864	6.738	6.812	6,681,515	+0.06(+0.92%)
Jun 14, 2016	6.782	6.796	6.684	6.750	6,002,230	-0.04(-0.59%)
Jun 13, 2016	6.684	6.866	6.670	6.790	7,135,010	+0.05(+0.74%)
Jun 10, 2016	6.852	6.852	6.704	6.740	7,418,150	-0.15(-2.21%)
Jun 09, 2016	6.930	6.986	6.878	6.892	5,037,290	-0.06(-0.92%)
Jun 08, 2016	6.900	6.986	6.874	6.956	5,746,680	+0.06(+0.90%)
Jun 07, 2016	6.920	6.950	6.880	6.894	5,520,165	-0.03(-0.38%)
Jun 06, 2016	6.956	6.972	6.826	6.920	6,603,755	+0.00(+0.00%)
Jun 03, 2016	6.930	6.976	6.862	6.920	4,912,405	-0.01(-0.20%)
Jun 02, 2016	6.900	6.968	6.892	6.934	6,493,915	+0.03(+0.46%)