Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.21	12.80	12.03	12.77	616,484	+0.61(+5.02%)
Jun 29, 2016	11.63	12.36	11.63	12.16	459,088	+0.49(+4.19%)
Jun 28, 2016	11.41	11.67	11.31	11.67	540,569	+0.41(+3.67%)
Jun 27, 2016	12.08	12.08	11.05	11.26	608,322	-1.02(-8.34%)
Jun 24, 2016	12.36	12.49	12.12	12.28	1,447,611	-0.59(-4.60%)
Jun 23, 2016	12.61	12.93	12.47	12.88	578,651	+0.42(+3.40%)
Jun 22, 2016	12.33	12.47	12.19	12.45	433,148	+0.22(+1.77%)
Jun 21, 2016	12.42	12.43	11.90	12.24	324,201	-0.21(-1.66%)
Jun 20, 2016	12.10	12.54	12.10	12.44	481,682	+0.46(+3.84%)
Jun 17, 2016	11.71	12.35	11.68	11.98	538,235	+0.34(+2.91%)
Jun 16, 2016	11.58	11.68	11.22	11.65	489,554	+0.00(+0.00%)
Jun 15, 2016	11.87	12.00	11.63	11.65	342,132	-0.17(-1.43%)
Jun 14, 2016	11.54	11.85	11.31	11.81	616,307	+0.27(+2.36%)
Jun 13, 2016	12.07	12.32	11.52	11.54	502,947	-0.52(-4.34%)
Jun 10, 2016	12.36	12.39	11.88	12.07	414,369	-0.41(-3.30%)
Jun 09, 2016	12.57	12.60	12.16	12.48	357,906	-0.23(-1.84%)
Jun 08, 2016	12.88	13.00	12.53	12.71	361,762	-0.06(-0.44%)
Jun 07, 2016	12.86	13.00	12.67	12.77	378,674	-0.07(-0.51%)
Jun 06, 2016	12.52	12.96	12.49	12.83	531,535	+0.36(+2.92%)
Jun 03, 2016	12.47	12.90	12.44	12.47	417,402	+0.08(+0.68%)
Jun 02, 2016	12.04	12.48	11.77	12.38	764,023	+0.26(+2.16%)