Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 58.79 58.79 58.79 58.79 0 +0.55(+0.94%)
Jun 29, 2015 58.24 58.24 58.24 58.24 0 -0.90(-1.52%)
Jun 26, 2015 59.14 59.14 59.14 59.14 0 -0.50(-0.84%)
Jun 25, 2015 59.64 59.64 59.64 59.64 0 -1.04(-1.71%)
Jun 24, 2015 60.68 60.68 60.68 60.68 0 +0.72(+1.20%)
Jun 23, 2015 59.96 59.96 59.96 59.96 0 +0.60(+1.01%)
Jun 22, 2015 59.36 59.36 59.36 59.36 0 -0.60(-1.00%)
Jun 19, 2015 59.96 59.96 59.96 59.96 0 -0.59(-0.97%)
Jun 18, 2015 60.55 60.55 60.55 60.55 0 +0.28(+0.46%)
Jun 17, 2015 60.27 60.27 60.27 60.27 0 +0.19(+0.32%)
Jun 16, 2015 60.08 60.08 60.08 60.08 0 -0.09(-0.15%)
Jun 15, 2015 60.17 60.17 60.17 60.17 0 -1.00(-1.63%)
Jun 12, 2015 61.17 61.17 61.17 61.17 0 -0.97(-1.56%)
Jun 11, 2015 62.14 62.14 62.14 62.14 0 -0.27(-0.43%)
Jun 10, 2015 62.41 62.41 62.41 62.41 0 +2.14(+3.55%)
Jun 09, 2015 60.27 60.27 60.27 60.27 0 +0.85(+1.43%)
Jun 08, 2015 59.42 59.42 59.42 59.42 0 +0.81(+1.38%)
Jun 05, 2015 58.61 58.61 58.61 58.61 0 -1.06(-1.78%)
Jun 04, 2015 59.67 59.67 59.67 59.67 0 -2.65(-4.25%)
Jun 02, 2015 62.32 62.32 62.32 62.32 0 +1.93(+3.20%)
Jun 01, 2015 60.39 60.39 60.39 60.39 0 -0.08(-0.13%)
May 29, 2015 60.47 60.47 60.47 60.47 0 +1.14(+1.92%)
May 28, 2015 59.33 59.33 59.33 59.33 0 -1.10(-1.82%)
May 27, 2015 60.43 60.43 60.43 60.43 0 -0.30(-0.49%)
May 26, 2015 60.73 60.73 60.73 60.73 0 -0.45(-0.74%)
May 25, 2015 61.18 61.18 61.18 61.18 0 -0.68(-1.10%)
May 21, 2015 61.86 61.86 61.86 61.86 0 +0.95(+1.56%)
May 20, 2015 60.91 60.91 60.91 60.91 0 -0.20(-0.33%)
May 19, 2015 61.11 61.11 61.11 61.11 0 -1.87(-2.97%)
May 18, 2015 62.98 62.98 62.98 62.98 0 +0.24(+0.38%)
May 15, 2015 62.74 62.74 62.74 62.74 0 -0.39(-0.62%)
May 14, 2015 63.13 63.13 63.13 63.13 0 +0.64(+1.02%)
May 12, 2015 62.49 62.49 62.49 62.49 0 +0.46(+0.74%)
May 11, 2015 62.03 62.03 62.03 62.03 0 -0.41(-0.66%)
May 08, 2015 62.44 62.44 62.44 62.44 0 -1.54(-2.41%)
May 07, 2015 63.98 63.98 63.98 63.98 0 -0.98(-1.51%)
May 06, 2015 64.96 64.96 64.96 64.96 0 +1.34(+2.11%)
May 05, 2015 63.62 63.62 63.62 63.62 0 +0.77(+1.23%)
May 04, 2015 62.85 62.85 62.85 62.85 0 +0.67(+1.08%)
May 01, 2015 62.18 62.18 62.18 62.18 0 +1.26(+2.07%)
Apr 29, 2015 60.92 60.92 60.92 60.92 0 +0.51(+0.84%)
Apr 28, 2015 60.41 60.41 60.41 60.41 0 -0.65(-1.06%)
Apr 27, 2015 61.06 61.06 61.06 61.06 0 +0.11(+0.18%)
Apr 24, 2015 60.95 60.95 60.95 60.95 0 +1.81(+3.06%)
Apr 23, 2015 59.14 59.14 59.14 59.14 0 +1.05(+1.81%)
Apr 22, 2015 58.09 58.09 58.09 58.09 0 -0.75(-1.27%)
Apr 21, 2015 58.84 58.84 58.84 58.84 0 -0.66(-1.11%)
Apr 20, 2015 59.50 59.50 59.50 59.50 0 -0.02(-0.03%)
Apr 17, 2015 59.52 59.52 59.52 59.52 0 +0.64(+1.09%)
Apr 16, 2015 58.88 58.88 58.88 58.88 0 +1.87(+3.28%)
Apr 15, 2015 57.01 57.01 57.01 57.01 0 +1.10(+1.97%)
Apr 14, 2015 55.91 55.91 55.91 55.91 0 +0.05(+0.09%)
Apr 13, 2015 55.86 55.86 55.86 55.86 0 +1.82(+3.37%)
Apr 10, 2015 54.04 54.04 54.04 54.04 0 +0.52(+0.97%)
Apr 09, 2015 53.52 53.52 53.52 53.52 0 -0.76(-1.40%)
Apr 08, 2015 54.28 54.28 54.28 54.28 0 -0.33(-0.60%)
Apr 07, 2015 54.61 54.61 54.61 54.61 0 +1.41(+2.65%)
Apr 06, 2015 53.20 53.20 53.20 53.20 0 +0.72(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.