Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.78	37.21	35.66	36.07	6,041,299	+0.48(+1.36%)
Jun 29, 2015	35.95	36.08	35.56	35.58	1,451,060	-0.64(-1.76%)
Jun 26, 2015	36.20	36.36	36.09	36.22	1,139,621	+0.11(+0.31%)
Jun 25, 2015	36.54	36.54	36.09	36.11	1,299,352	-0.23(-0.65%)
Jun 24, 2015	36.55	36.62	36.24	36.34	1,213,284	-0.21(-0.58%)
Jun 23, 2015	36.61	36.64	36.42	36.55	1,145,737	-0.01(-0.02%)
Jun 22, 2015	36.71	36.88	36.55	36.56	1,102,883	+0.02(+0.06%)
Jun 19, 2015	36.53	36.76	36.51	36.54	2,052,172	+0.02(+0.06%)
Jun 18, 2015	36.27	36.66	36.17	36.52	1,489,417	+0.36(+1.01%)
Jun 17, 2015	35.98	36.26	35.80	36.15	1,353,758	+0.16(+0.44%)
Jun 16, 2015	35.12	36.05	35.08	35.99	2,110,737	+0.92(+2.63%)
Jun 15, 2015	35.15	35.33	35.05	35.07	1,232,492	-0.30(-0.86%)
Jun 12, 2015	35.39	35.43	35.25	35.37	808,878	-0.08(-0.21%)
Jun 11, 2015	35.47	35.62	35.42	35.45	917,737	-0.01(-0.02%)
Jun 10, 2015	35.28	35.58	35.24	35.46	1,349,531	+0.20(+0.58%)
Jun 09, 2015	35.08	35.37	34.96	35.25	1,376,510	+0.22(+0.63%)
Jun 08, 2015	35.27	35.28	34.88	35.03	1,514,457	-0.20(-0.56%)
Jun 05, 2015	35.51	35.54	34.93	35.23	3,385,049	-0.40(-1.13%)
Jun 04, 2015	35.74	35.87	35.58	35.63	1,737,750	-0.23(-0.65%)
Jun 03, 2015	36.22	36.22	35.74	35.86	2,613,764	-0.22(-0.61%)
Jun 02, 2015	36.48	36.50	36.01	36.08	4,111,645	-0.49(-1.35%)