Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	54.50	54.56	53.80	53.89	830,790	-0.14(-0.25%)
Jun 29, 2015	54.62	54.98	53.98	54.03	1,277,005	-0.99(-1.80%)
Jun 26, 2015	54.74	55.11	54.56	55.02	2,930,800	+0.40(+0.73%)
Jun 25, 2015	54.63	54.86	54.54	54.62	812,396	+0.13(+0.23%)
Jun 24, 2015	54.88	55.05	54.49	54.49	593,341	-0.50(-0.91%)
Jun 23, 2015	55.25	55.48	54.73	54.99	640,927	-0.12(-0.21%)
Jun 22, 2015	55.19	55.19	54.68	55.10	696,648	+0.35(+0.64%)
Jun 19, 2015	54.87	54.94	54.62	54.75	680,532	-0.03(-0.05%)
Jun 18, 2015	54.35	54.95	54.27	54.78	1,005,027	+0.54(+0.99%)
Jun 17, 2015	54.13	54.34	53.55	54.24	1,416,144	+0.31(+0.58%)
Jun 16, 2015	53.56	54.06	53.34	53.93	764,994	+0.35(+0.66%)
Jun 15, 2015	53.85	53.92	53.31	53.58	1,183,859	-0.22(-0.42%)
Jun 12, 2015	53.54	53.86	53.46	53.80	1,183,502	-0.05(-0.09%)
Jun 11, 2015	53.89	54.16	53.69	53.85	940,720	+0.20(+0.36%)
Jun 10, 2015	53.24	53.81	52.83	53.66	2,424,822	+0.70(+1.33%)
Jun 09, 2015	53.31	53.46	52.72	52.95	2,073,543	-0.53(-0.99%)
Jun 08, 2015	54.10	54.27	53.44	53.48	675,442	-0.69(-1.28%)
Jun 05, 2015	53.85	54.31	53.47	54.18	1,408,591	+0.38(+0.71%)
Jun 04, 2015	54.72	54.77	53.68	53.79	906,767	-0.99(-1.80%)
Jun 03, 2015	54.45	54.96	53.96	54.78	1,188,358	+0.84(+1.56%)
Jun 02, 2015	53.73	54.10	53.30	53.94	1,635,656	+0.16(+0.29%)
Jun 01, 2015	53.49	54.10	53.05	53.78	1,893,328	+0.40(+0.75%)
May 29, 2015	53.11	53.39	52.60	53.38	1,707,544	+0.15(+0.28%)
May 28, 2015	53.31	53.32	52.88	53.24	1,020,041	-0.11(-0.20%)
May 27, 2015	52.27	53.36	52.22	53.34	2,077,962	+1.30(+2.50%)
May 26, 2015	52.22	52.32	51.87	52.04	1,370,906	-0.31(-0.60%)
May 22, 2015	52.84	52.36	52.36	52.36	688,621	-0.43(-0.81%)
May 21, 2015	52.38	52.82	52.35	52.79	1,212,605	+0.42(+0.80%)
May 20, 2015	52.81	52.87	52.29	52.37	1,168,846	-0.40(-0.76%)
May 19, 2015	52.32	52.94	52.23	52.77	1,549,488	+0.46(+0.88%)
May 18, 2015	52.21	52.70	52.01	52.31	1,609,987	+0.16(+0.30%)
May 15, 2015	51.96	52.17	51.79	52.15	1,260,135	+0.34(+0.66%)
May 14, 2015	51.69	51.90	51.64	51.81	1,559,021	+0.42(+0.82%)
May 13, 2015	51.61	51.61	50.71	51.39	1,903,465	-0.24(-0.47%)
May 12, 2015	51.51	51.75	51.36	51.63	1,540,874	-0.04(-0.08%)
May 11, 2015	51.44	52.01	51.31	51.67	1,638,401	-0.54(-1.03%)
May 08, 2015	51.59	52.50	51.58	52.21	1,057,178	+1.00(+1.95%)
May 07, 2015	51.20	51.35	50.93	51.21	1,306,505	-0.14(-0.27%)
May 06, 2015	51.01	51.58	50.76	51.35	1,277,515	+0.84(+1.67%)
May 05, 2015	50.85	51.01	50.37	50.51	1,912,056	-0.30(-0.60%)
May 04, 2015	50.23	51.01	50.22	50.81	1,491,960	+0.59(+1.17%)
May 01, 2015	49.85	50.48	49.77	50.22	2,060,999	+0.46(+0.92%)
Apr 30, 2015	49.22	51.16	49.05	49.77	3,009,640	+0.55(+1.11%)
Apr 29, 2015	51.12	51.12	48.93	49.22	2,199,712	-1.57(-3.10%)
Apr 28, 2015	51.01	51.20	50.55	50.79	1,323,761	-0.30(-0.59%)
Apr 27, 2015	50.87	51.44	50.85	51.10	2,108,715	+0.36(+0.71%)
Apr 24, 2015	51.00	51.00	50.55	50.73	584,486	-0.25(-0.50%)
Apr 23, 2015	50.81	51.30	50.35	50.99	512,776	+0.13(+0.25%)
Apr 22, 2015	50.76	51.08	50.22	50.86	632,931	-0.01(-0.02%)
Apr 21, 2015	51.10	51.15	50.63	50.87	431,186	+0.07(+0.13%)
Apr 20, 2015	50.50	51.04	50.49	50.80	394,088	+0.62(+1.23%)
Apr 17, 2015	51.15	51.16	50.10	50.19	575,524	-1.32(-2.56%)
Apr 16, 2015	51.37	51.71	51.12	51.51	580,774	+0.11(+0.21%)
Apr 15, 2015	51.23	51.52	50.91	51.40	811,215	+0.52(+1.02%)
Apr 14, 2015	51.13	51.29	50.50	50.88	975,653	-0.16(-0.31%)
Apr 13, 2015	51.60	51.69	50.90	51.04	943,074	-0.51(-0.99%)
Apr 10, 2015	51.77	51.77	51.44	51.54	822,748	+0.10(+0.19%)
Apr 09, 2015	51.45	51.77	51.08	51.45	564,259	-0.02(-0.04%)
Apr 08, 2015	51.15	51.76	51.00	51.47	750,118	+0.52(+1.02%)
Apr 07, 2015	51.29	51.67	50.91	50.95	769,725	-0.34(-0.67%)
Apr 06, 2015	51.11	51.57	50.83	51.29	1,017,725	-0.01(-0.02%)
Apr 02, 2015	51.34	51.30	51.30	51.30	872,178	+0.03(+0.06%)