BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.09	12.09	11.98	12.00	2,778	-0.01(-0.11%)
Jun 29, 2015	12.01	12.01	12.01	12.01	1,175	-0.02(-0.15%)
Jun 26, 2015	12.03	12.12	12.03	12.03	5,881	+0.00(+0.00%)
Jun 25, 2015	12.05	12.13	12.03	12.03	7,385	-0.04(-0.30%)
Jun 24, 2015	12.14	12.14	12.06	12.06	1,048	-0.08(-0.66%)
Jun 22, 2015	12.14	12.14	12.14	12.14	10,235	-0.04(-0.29%)
Jun 19, 2015	12.18	12.18	12.18	12.18	787	+0.09(+0.74%)
Jun 18, 2015	12.22	12.22	12.07	12.09	2,249	-0.07(-0.58%)
Jun 17, 2015	12.13	12.18	12.09	12.16	8,045	+0.12(+0.96%)
Jun 16, 2015	12.19	12.19	12.05	12.05	6,102	-0.19(-1.53%)
Jun 15, 2015	12.23	12.23	12.05	12.23	5,261	+0.12(+0.95%)
Jun 11, 2015	12.12	12.12	12.12	12.12	449	+0.03(+0.22%)
Jun 10, 2015	12.17	12.17	12.10	12.09	882	+0.00(+0.00%)
Jun 09, 2015	12.15	12.17	12.09	12.09	3,485	-0.07(-0.58%)
Jun 08, 2015	12.25	12.26	12.16	12.16	7,648	-0.04(-0.36%)
Jun 05, 2015	12.24	12.24	12.20	12.21	1,912	+0.03(+0.22%)
Jun 04, 2015	12.36	12.36	12.18	12.18	9,308	-0.18(-1.44%)
Jun 03, 2015	12.33	12.45	12.33	12.36	1,523	-0.08(-0.64%)
Jun 02, 2015	12.46	12.56	12.39	12.44	1,655	-0.14(-1.13%)
Jun 01, 2015	12.40	12.58	12.38	12.58	4,345	+0.15(+1.22%)
May 29, 2015	12.45	12.45	12.26	12.43	14,548	-0.02(-0.14%)
May 28, 2015	12.37	12.54	12.36	12.45	15,801	+0.00(+0.00%)
May 27, 2015	12.57	12.86	12.36	12.45	42,904	-0.07(-0.57%)
May 26, 2015	12.52	12.53	12.45	12.52	3,767	-0.02(-0.14%)
May 22, 2015	12.67	12.54	12.54	12.54	16,872	-0.06(-0.49%)
May 21, 2015	12.64	12.66	12.60	12.60	3,158	+0.00(+0.00%)
May 20, 2015	12.57	12.67	12.57	12.60	10,008	+0.02(+0.14%)
May 19, 2015	12.59	12.68	12.57	12.58	14,978	-0.28(-2.14%)
May 14, 2015	13.09	12.86	12.86	12.86	4,049	-0.22(-1.70%)
May 13, 2015	13.00	13.10	13.00	13.08	2,981	-0.01(-0.07%)
May 12, 2015	12.87	13.10	12.86	13.09	572	+0.06(+0.48%)
May 11, 2015	13.02	13.15	12.91	13.02	29,766	-0.02(-0.14%)
May 08, 2015	12.72	13.05	12.71	13.04	21,152	+0.23(+1.80%)
May 07, 2015	12.73	12.85	12.71	12.81	14,574	-0.12(-0.96%)
May 06, 2015	12.94	12.94	12.94	12.94	113	+0.01(+0.07%)
May 05, 2015	12.94	12.94	12.93	12.93	226	+0.14(+1.11%)
May 04, 2015	12.92	12.94	12.76	12.78	4,021	-0.10(-0.76%)
May 01, 2015	13.15	13.15	12.82	12.88	6,270	-0.07(-0.55%)
Apr 30, 2015	13.01	13.08	12.83	12.95	7,105	-0.07(-0.55%)
Apr 29, 2015	13.03	13.03	13.03	13.03	786	+0.00(+0.01%)
Apr 28, 2015	13.05	13.05	13.02	13.02	345	+0.07(+0.55%)
Apr 27, 2015	12.92	12.95	12.92	12.95	2,256	-0.12(-0.95%)
Apr 24, 2015	13.04	13.09	12.89	13.08	3,510	-0.01(-0.07%)
Apr 23, 2015	12.99	13.09	12.88	13.09	4,333	-0.12(-0.87%)
Apr 22, 2015	12.94	13.20	12.73	13.20	14,097	+0.47(+3.66%)
Apr 21, 2015	13.03	13.03	12.69	12.74	24,089	-0.22(-1.68%)
Apr 20, 2015	13.17	13.19	12.95	12.95	8,382	-0.14(-1.09%)
Apr 17, 2015	13.09	13.20	12.95	13.10	35,487	-0.28(-2.13%)
Apr 16, 2015	12.82	13.51	12.78	13.38	44,021	+0.55(+4.30%)
Apr 15, 2015	12.71	12.83	12.61	12.83	14,532	+0.13(+1.05%)
Apr 13, 2015	12.65	12.70	12.70	12.70	1,012	-0.12(-0.97%)
Apr 10, 2015	12.78	12.82	12.77	12.82	1,237	+0.09(+0.70%)
Apr 09, 2015	12.70	12.73	12.70	12.73	2,383	+0.04(+0.35%)
Apr 08, 2015	12.61	12.78	12.60	12.69	2,659	-0.01(-0.07%)
Apr 07, 2015	12.57	12.70	12.51	12.70	6,326	+0.08(+0.63%)
Apr 02, 2015	12.59	12.67	12.59	12.62	15	+0.02(+0.14%)