25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	84.75	85.57	84.26	84.32	27,182	-0.67(-0.79%)
Jun 29, 2015	82.34	85.62	82.34	84.99	28,049	+3.47(+4.25%)
Jun 26, 2015	82.17	82.17	81.45	81.53	8,621	-1.65(-1.98%)
Jun 25, 2015	83.22	83.83	82.98	83.17	25,829	-0.35(-0.42%)
Jun 24, 2015	83.04	83.86	82.83	83.52	4,950	+1.25(+1.52%)
Jun 23, 2015	82.39	83.44	82.15	82.27	19,036	-0.95(-1.14%)
Jun 22, 2015	85.13	85.13	83.22	83.22	13,235	-2.74(-3.19%)
Jun 19, 2015	85.93	86.08	85.36	85.96	22,325	+1.50(+1.78%)
Jun 18, 2015	84.48	84.48	83.35	84.46	29,800	-0.46(-0.54%)
Jun 17, 2015	85.30	85.84	84.43	84.92	45,386	-1.30(-1.51%)
Jun 16, 2015	85.26	86.23	85.23	86.23	18,194	+0.94(+1.10%)
Jun 15, 2015	86.01	86.01	84.88	85.29	4,138	+0.12(+0.15%)
Jun 12, 2015	85.35	86.68	85.01	85.16	8,934	+0.02(+0.03%)
Jun 11, 2015	83.05	85.15	83.05	85.14	20,705	+2.70(+3.27%)
Jun 10, 2015	82.73	82.92	81.90	82.44	36,713	-1.11(-1.33%)
Jun 09, 2015	84.20	84.33	83.27	83.55	17,432	-1.07(-1.27%)
Jun 08, 2015	85.03	85.54	84.42	84.63	25,047	-0.49(-0.57%)
Jun 05, 2015	85.11	86.18	84.45	85.11	71,633	-1.46(-1.69%)
Jun 04, 2015	85.62	86.74	85.62	86.58	12,369	+1.73(+2.04%)
Jun 03, 2015	86.20	86.20	84.58	84.84	29,345	-2.19(-2.51%)
Jun 02, 2015	88.13	88.13	86.63	87.03	19,558	-1.78(-2.01%)
Jun 01, 2015	90.52	90.52	88.38	88.81	31,794	-1.57(-1.74%)
May 29, 2015	91.03	91.48	90.28	90.39	65,847	+0.37(+0.42%)
May 28, 2015	90.36	90.44	90.00	90.01	5,546	-0.37(-0.40%)
May 27, 2015	89.52	90.56	89.37	90.38	43,798	+0.27(+0.30%)
May 26, 2015	88.34	90.14	87.76	90.11	18,156	+3.02(+3.47%)
May 22, 2015	88.00	87.09	87.09	87.09	24,514	-0.37(-0.42%)
May 21, 2015	86.41	87.73	86.41	87.45	10,986	+1.93(+2.26%)
May 20, 2015	85.81	86.14	85.08	85.52	8,378	+0.17(+0.20%)
May 19, 2015	84.70	86.98	84.70	85.35	25,893	-1.36(-1.57%)
May 18, 2015	88.05	88.05	86.24	86.71	22,673	-2.13(-2.40%)
May 15, 2015	87.51	89.47	87.30	88.84	26,120	+2.88(+3.35%)
May 14, 2015	85.65	86.87	85.59	85.96	54,454	+0.21(+0.25%)
May 13, 2015	87.96	87.96	85.69	85.75	19,137	-1.25(-1.44%)
May 12, 2015	86.28	88.04	85.73	87.00	42,415	+0.13(+0.15%)
May 11, 2015	89.43	89.43	86.86	86.87	34,783	-3.38(-3.75%)
May 08, 2015	90.76	91.38	90.22	90.25	19,968	+0.04(+0.04%)
May 07, 2015	89.00	90.42	89.00	90.21	37,441	+2.09(+2.37%)
May 06, 2015	89.90	89.90	87.88	88.12	49,443	-2.50(-2.76%)
May 05, 2015	91.00	91.08	89.39	90.62	32,751	-0.14(-0.16%)
May 04, 2015	92.19	93.05	90.68	90.76	29,334	-1.64(-1.77%)
May 01, 2015	93.20	93.20	91.93	92.40	35,015	-1.92(-2.03%)
Apr 30, 2015	93.31	94.57	92.54	94.32	33,664	+0.31(+0.33%)
Apr 29, 2015	94.14	94.61	93.47	94.01	41,231	-1.85(-1.93%)
Apr 28, 2015	97.01	97.65	95.85	95.85	14,364	-2.06(-2.10%)
Apr 27, 2015	98.34	98.41	96.86	97.91	13,432	-0.43(-0.44%)
Apr 24, 2015	97.89	98.34	97.24	98.34	7,262	+1.37(+1.41%)
Apr 23, 2015	96.89	97.46	96.40	96.97	5,670	+0.44(+0.45%)
Apr 22, 2015	98.53	98.65	96.31	96.54	29,743	-2.55(-2.58%)
Apr 21, 2015	99.49	99.72	98.79	99.09	9,537	-0.20(-0.20%)
Apr 20, 2015	100.51	100.51	99.00	99.29	9,070	-1.69(-1.67%)
Apr 17, 2015	98.78	101.25	98.78	100.97	11,081	+1.88(+1.89%)
Apr 16, 2015	100.38	100.38	98.60	99.10	25,894	-0.73(-0.73%)
Apr 15, 2015	100.53	100.85	99.67	99.83	13,384	-0.18(-0.18%)
Apr 14, 2015	100.47	101.38	99.94	100.01	40,151	+0.98(+0.99%)
Apr 13, 2015	98.97	99.15	98.59	99.03	5,913	+0.21(+0.21%)
Apr 10, 2015	99.54	99.63	98.69	98.83	70,486	+0.10(+0.10%)
Apr 09, 2015	100.31	100.31	98.46	98.72	35,837	-2.03(-2.01%)
Apr 08, 2015	100.45	100.96	99.62	100.75	13,257	+0.09(+0.09%)
Apr 07, 2015	99.58	100.74	98.88	100.67	24,740	+1.50(+1.52%)
Apr 06, 2015	100.12	100.82	98.88	99.16	22,412	-0.99(-0.99%)
Apr 02, 2015	102.25	100.16	100.16	100.16	16,971	-2.18(-2.13%)