Nanostring Tech (NQ: NSTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.19	15.59	15.19	15.42	50,951	+0.37(+2.46%)
Jun 29, 2015	15.35	15.64	14.84	15.05	92,044	-0.49(-3.15%)
Jun 26, 2015	15.68	15.83	15.21	15.54	336,548	-0.06(-0.38%)
Jun 25, 2015	15.50	15.99	15.39	15.60	106,031	+0.21(+1.36%)
Jun 24, 2015	16.25	16.40	15.38	15.39	116,761	-0.84(-5.18%)
Jun 23, 2015	15.75	16.31	15.72	16.23	178,755	+0.54(+3.44%)
Jun 22, 2015	15.95	16.09	15.24	15.69	97,443	-0.24(-1.51%)
Jun 19, 2015	15.90	16.13	15.45	15.93	132,979	+0.08(+0.50%)
Jun 18, 2015	15.65	16.13	15.42	15.85	104,525	+0.39(+2.52%)
Jun 17, 2015	15.35	15.63	15.31	15.46	94,648	+0.22(+1.44%)
Jun 16, 2015	14.94	15.60	14.94	15.24	115,040	+0.23(+1.53%)
Jun 15, 2015	14.65	15.18	14.45	15.01	113,299	+0.25(+1.69%)
Jun 12, 2015	14.75	14.94	14.40	14.76	60,885	-0.08(-0.54%)
Jun 11, 2015	14.73	14.89	14.58	14.84	54,356	+0.20(+1.37%)
Jun 10, 2015	14.72	15.18	14.52	14.64	102,917	-0.03(-0.20%)
Jun 09, 2015	14.48	14.86	14.33	14.67	91,434	+0.23(+1.59%)
Jun 08, 2015	14.75	14.90	14.38	14.44	139,185	-0.36(-2.43%)
Jun 05, 2015	14.36	14.83	14.11	14.80	60,909	+0.44(+3.06%)
Jun 04, 2015	14.85	14.85	14.19	14.36	103,924	-0.40(-2.71%)
Jun 03, 2015	14.15	14.81	13.85	14.76	107,817	+0.70(+4.98%)
Jun 02, 2015	14.70	14.83	13.76	14.06	219,857	-0.56(-3.83%)
Jun 01, 2015	14.09	14.83	13.67	14.62	358,800	+0.58(+4.13%)
May 29, 2015	13.82	14.05	13.30	14.04	127,959	+0.26(+1.89%)
May 28, 2015	13.81	14.64	13.56	13.78	84,024	+0.20(+1.47%)
May 27, 2015	14.09	14.16	13.25	13.58	158,363	-0.42(-3.00%)
May 26, 2015	14.14	14.31	13.71	14.00	93,590	+0.00(+0.00%)
May 22, 2015	13.98	14.00	14.00	14.00	81,800	-0.06(-0.43%)
May 21, 2015	14.00	14.62	13.62	14.06	654,624	-0.01(-0.07%)
May 20, 2015	13.46	14.29	13.25	14.07	122,431	+0.61(+4.53%)
May 19, 2015	14.17	14.17	13.15	13.46	1,073,279	-0.79(-5.54%)
May 18, 2015	14.30	14.38	13.87	14.25	73,904	-0.02(-0.14%)
May 15, 2015	13.12	14.30	13.10	14.27	241,230	+1.18(+9.01%)
May 14, 2015	12.52	13.19	12.49	13.09	215,814	+0.63(+5.06%)
May 13, 2015	12.50	12.73	11.62	12.46	178,922	-0.31(-2.43%)
May 12, 2015	12.60	13.09	12.09	12.77	97,381	+0.07(+0.55%)
May 11, 2015	13.00	13.14	12.27	12.70	105,954	-0.39(-2.98%)
May 08, 2015	12.41	13.11	12.41	13.09	182,192	+0.84(+6.86%)
May 07, 2015	11.08	12.70	11.08	12.25	312,022	+0.26(+2.17%)
May 06, 2015	11.97	12.02	11.70	11.99	75,522	-0.06(-0.50%)
May 05, 2015	12.40	12.40	11.89	12.05	146,421	-0.35(-2.82%)
May 04, 2015	12.63	13.05	12.35	12.40	156,219	-0.27(-2.13%)
May 01, 2015	11.95	12.70	11.89	12.67	97,944	+0.73(+6.11%)
Apr 30, 2015	12.02	12.15	11.75	11.94	109,608	-0.18(-1.49%)
Apr 29, 2015	12.51	12.79	12.05	12.12	58,315	-0.41(-3.27%)
Apr 28, 2015	12.10	12.60	11.87	12.53	53,510	+0.57(+4.77%)
Apr 27, 2015	12.08	12.41	11.72	11.96	65,733	-0.15(-1.24%)
Apr 24, 2015	12.26	12.39	12.08	12.11	38,661	-0.09(-0.74%)
Apr 23, 2015	12.17	12.28	11.97	12.20	46,926	-0.05(-0.41%)
Apr 22, 2015	12.32	12.44	11.83	12.25	501,110	-0.02(-0.16%)
Apr 21, 2015	11.84	12.51	11.74	12.27	79,612	+0.53(+4.51%)
Apr 20, 2015	11.80	11.88	11.60	11.74	35,274	-0.07(-0.59%)
Apr 17, 2015	11.67	11.89	11.39	11.81	40,009	+0.01(+0.08%)
Apr 16, 2015	11.91	11.99	11.60	11.80	40,162	-0.18(-1.50%)
Apr 15, 2015	11.52	11.99	11.20	11.98	180,432	+0.50(+4.36%)
Apr 14, 2015	11.33	11.54	11.10	11.48	37,617	+0.24(+2.14%)
Apr 13, 2015	11.23	11.69	11.06	11.24	169,516	+0.16(+1.44%)
Apr 10, 2015	11.35	11.42	10.89	11.08	57,057	-0.19(-1.69%)
Apr 09, 2015	11.01	11.35	10.75	11.27	213,614	+0.29(+2.64%)
Apr 08, 2015	11.02	11.32	10.84	10.98	101,942	+0.11(+1.01%)
Apr 07, 2015	10.88	11.26	10.75	10.87	61,162	-0.07(-0.64%)
Apr 06, 2015	11.02	11.22	10.56	10.94	48,926	+0.06(+0.55%)
Apr 02, 2015	10.95	10.88	10.88	10.88	54,000	-0.11(-1.00%)