Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.60	12.60	12.01	12.01	492	-0.65(-5.17%)
Jun 26, 2015	12.67	12.67	12.67	12.67	1,430	+0.62(+5.15%)
Jun 25, 2015	12.09	12.09	12.05	12.05	3,159	-0.23(-1.91%)
Jun 24, 2015	12.01	12.42	12.01	12.28	998	-0.08(-0.68%)
Jun 23, 2015	11.96	12.62	11.96	12.36	14,815	+0.19(+1.58%)
Jun 22, 2015	12.17	12.17	12.17	12.17	433	-0.13(-1.09%)
Jun 19, 2015	12.31	12.31	12.31	12.31	168	+0.19(+1.59%)
Jun 18, 2015	12.08	12.29	12.07	12.11	605	+0.16(+1.36%)
Jun 17, 2015	11.92	11.95	11.91	11.95	1,827	+0.06(+0.47%)
Jun 16, 2015	12.03	12.05	11.84	11.90	2,598	-0.50(-4.06%)
Jun 15, 2015	12.31	12.40	12.31	12.40	611	+0.38(+3.16%)
Jun 12, 2015	12.02	12.02	12.02	12.02	360	+0.02(+0.19%)
Jun 11, 2015	11.94	12.35	11.94	12.00	618	+0.08(+0.70%)
Jun 10, 2015	12.00	12.33	11.91	11.91	1,106	-0.59(-4.70%)
Jun 08, 2015	12.05	12.50	12.50	12.50	4	+0.30(+2.48%)
Jun 04, 2015	12.03	12.20	12.20	12.20	180	-0.48(-3.77%)
Jun 03, 2015	11.55	12.68	11.55	12.68	5,005	+0.09(+0.73%)
Jun 01, 2015	11.53	12.58	12.58	12.58	47	+0.03(+0.27%)
May 29, 2015	11.48	12.55	11.48	12.55	5,947	+0.93(+8.02%)
May 28, 2015	11.53	11.62	11.53	11.62	250	+0.01(+0.07%)
May 27, 2015	11.56	11.79	11.56	11.61	3,119	-0.22(-1.84%)
May 26, 2015	11.46	11.83	11.46	11.83	4,197	-0.12(-0.98%)
May 22, 2015	11.91	11.95	11.95	11.95	2,503	+0.27(+2.30%)
May 20, 2015	11.77	11.68	11.68	11.68	2,861	-0.19(-1.63%)
May 19, 2015	11.85	11.91	11.85	11.87	832	-0.14(-1.19%)
May 18, 2015	11.71	12.47	11.38	12.01	7,377	+0.02(+0.14%)
May 15, 2015	11.88	12.01	11.88	12.00	4,003	+0.30(+2.58%)
May 14, 2015	11.38	11.90	11.38	11.69	5,711	+0.35(+3.11%)
May 13, 2015	11.37	11.70	11.32	11.34	5,021	-0.03(-0.22%)
May 12, 2015	11.31	11.71	11.11	11.37	14,005	-0.48(-4.04%)
May 08, 2015	11.19	11.84	11.84	11.84	2,026	+0.49(+4.36%)
May 07, 2015	11.58	11.58	11.35	11.35	2,386	-0.23(-1.96%)
May 06, 2015	11.58	11.58	11.58	11.58	178	-0.32(-2.68%)
May 05, 2015	11.90	11.90	11.60	11.90	823	+0.32(+2.75%)
May 01, 2015	11.22	11.58	11.58	11.58	48	+0.04(+0.36%)
Apr 30, 2015	11.53	11.53	11.53	11.53	578	-0.18(-1.50%)
Apr 28, 2015	11.71	11.71	11.71	11.71	34	+0.00(+0.00%)
Apr 27, 2015	11.71	11.71	11.71	11.71	926	-0.10(-0.85%)
Apr 24, 2015	11.81	11.81	11.81	11.81	374	+0.16(+1.37%)
Apr 23, 2015	11.78	11.78	11.63	11.65	5,689	-0.28(-2.32%)
Apr 22, 2015	11.93	11.93	11.93	11.93	834	+0.18(+1.57%)
Apr 21, 2015	11.69	11.75	11.69	11.74	1,331	-0.17(-1.41%)
Apr 20, 2015	11.56	11.91	11.48	11.91	13,235	+0.76(+6.85%)
Apr 17, 2015	11.15	11.15	11.15	11.15	131	-0.18(-1.56%)
Apr 16, 2015	11.35	11.35	11.29	11.32	16,119	+0.00(+0.00%)
Apr 15, 2015	11.12	11.37	11.12	11.32	32,842	-0.13(-1.10%)
Apr 14, 2015	11.45	11.45	11.41	11.45	606	+0.00(+0.00%)
Apr 13, 2015	11.49	11.49	11.32	11.45	12,516	-0.08(-0.66%)
Apr 10, 2015	11.32	11.53	11.14	11.53	8,704	+0.41(+3.70%)
Apr 09, 2015	11.11	11.11	11.11	11.11	690	+0.10(+0.91%)
Apr 08, 2015	11.16	11.21	10.94	11.01	898	+0.05(+0.46%)
Apr 07, 2015	11.21	11.21	10.54	10.96	3,279	-0.61(-5.29%)
Apr 06, 2015	11.06	11.58	11.06	11.58	1,143	+0.00(+0.00%)