Extreme Biodiesel Inc (OP: XTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0025	0.0025	0.0022	0.0023	484,780	-0.00(-4.17%)
Jun 29, 2015	0.0023	0.0025	0.0023	0.0024	63,221	-0.00(-4.00%)
Jun 26, 2015	0.0023	0.0025	0.0023	0.0025	397,450	+0.00(+8.70%)
Jun 25, 2015	0.0025	0.0025	0.0022	0.0023	2,269,530	-0.00(-8.00%)
Jun 24, 2015	0.0023	0.0026	0.0023	0.0025	48,000	+0.00(+0.00%)
Jun 23, 2015	0.0024	0.0026	0.0023	0.0025	386,000	-0.00(-3.85%)
Jun 22, 2015	0.0023	0.0026	0.0023	0.0026	23,500	+0.00(+4.00%)
Jun 19, 2015	0.0025	0.0028	0.0023	0.0025	699,500	-0.00(-10.71%)
Jun 18, 2015	0.0025	0.0028	0.0024	0.0028	157,500	+0.00(+21.74%)
Jun 17, 2015	0.0025	0.0025	0.0023	0.0023	616,000	-0.00(-8.00%)
Jun 16, 2015	0.0024	0.0025	0.0023	0.0025	893,981	+0.00(+4.17%)
Jun 15, 2015	0.0029	0.0029	0.0022	0.0024	15,113,659	-0.00(-17.24%)
Jun 12, 2015	0.0030	0.0030	0.0024	0.0029	5,463,497	+0.00(+0.00%)
Jun 11, 2015	0.0030	0.0032	0.0025	0.0029	3,245,881	-0.00(-19.96%)
Jun 10, 2015	0.0036	0.0039	0.0026	0.0036	4,546,425	+0.00(+16.87%)
Jun 09, 2015	0.0035	0.0035	0.0029	0.0031	3,971,300	-0.00(-13.89%)
Jun 08, 2015	0.0027	0.0040	0.0025	0.0036	7,857,988	+0.00(+38.46%)
Jun 05, 2015	0.0026	0.0026	0.0022	0.0026	1,745,250	+0.00(+0.00%)
Jun 04, 2015	0.0026	0.0031	0.0024	0.0026	7,439,076	+0.00(+4.00%)
Jun 03, 2015	0.0025	0.0030	0.0024	0.0025	10,977,700	-0.00(-16.67%)
Jun 02, 2015	0.0028	0.0032	0.0025	0.0030	9,645,941	+0.00(+7.14%)
Jun 01, 2015	0.0028	0.0032	0.0028	0.0028	1,852,600	-0.00(-6.67%)
May 29, 2015	0.0031	0.0032	0.0029	0.0030	4,181,000	-0.00(-9.09%)
May 28, 2015	0.0035	0.0035	0.0028	0.0033	7,661,550	-0.00(-8.33%)
May 27, 2015	0.0034	0.0036	0.0034	0.0036	135,700	-0.00(-2.70%)
May 26, 2015	0.0031	0.0037	0.0031	0.0037	834,936	+0.00(+5.71%)
May 22, 2015		0.0035	0.0035	0.0035	0	+0.00(+9.37%)
May 21, 2015	0.0034	0.0034	0.0030	0.0032	773,080	-0.00(-5.88%)
May 20, 2015	0.0031	0.0034	0.0031	0.0034	1,314,500	+0.00(+3.03%)
May 19, 2015	0.0034	0.0034	0.0032	0.0033	8,500	-0.00(-2.94%)
May 18, 2015	0.0031	0.0034	0.0031	0.0034	1,301,687	+0.00(+6.25%)
May 15, 2015	0.0028	0.0032	0.0028	0.0032	500,000	+0.00(+6.67%)
May 14, 2015	0.0034	0.0034	0.0028	0.0030	1,003,609	-0.00(-11.76%)
May 13, 2015	0.0028	0.0034	0.0027	0.0034	5,686,405	+0.00(+3.03%)
May 12, 2015	0.0039	0.0039	0.0028	0.0033	13,927,289	-0.00(-15.38%)
May 11, 2015	0.0036	0.0040	0.0035	0.0039	4,352,736	+0.00(+8.33%)
May 08, 2015	0.0035	0.0040	0.0035	0.0036	2,872,579	-0.00(-5.26%)
May 07, 2015	0.0035	0.0041	0.0033	0.0038	5,295,747	+0.00(+11.76%)
May 06, 2015	0.0035	0.0036	0.0030	0.0034	1,958,723	-0.00(-5.56%)
May 05, 2015	0.0031	0.0037	0.0030	0.0036	2,238,550	-0.00(-2.70%)
May 04, 2015	0.0041	0.0041	0.0033	0.0037	1,357,137	-0.00(-9.76%)
May 01, 2015	0.0040	0.0041	0.0035	0.0041	1,829,523	+0.00(+5.13%)
Apr 30, 2015	0.0041	0.0041	0.0035	0.0039	2,397,075	+0.00(+8.33%)
Apr 29, 2015	0.0042	0.0042	0.0036	0.0036	3,529,010	-0.00(-14.29%)
Apr 28, 2015	0.0043	0.0051	0.0037	0.0042	19,149,872	+0.00(+2.44%)
Apr 27, 2015	0.0048	0.0048	0.0041	0.0041	497,200	-0.00(-7.87%)
Apr 24, 2015	0.0040	0.0047	0.0040	0.0044	2,313,494	-0.00(-7.29%)
Apr 23, 2015	0.0041	0.0048	0.0041	0.0048	2,470,692	+0.00(+4.35%)
Apr 22, 2015	0.0043	0.0046	0.0042	0.0046	1,443,650	+0.00(+6.98%)
Apr 21, 2015	0.0060	0.0061	0.0043	0.0043	8,783,477	-0.00(-15.69%)
Apr 20, 2015	0.0056	0.0064	0.0047	0.0051	21,590,428	+0.00(+8.51%)
Apr 17, 2015	0.0053	0.0056	0.0045	0.0047	5,244,900	-0.00(-16.07%)
Apr 16, 2015	0.0052	0.0056	0.0045	0.0056	1,163,925	+0.00(+3.70%)
Apr 15, 2015	0.0056	0.0060	0.0042	0.0054	7,249,771	+0.00(+0.00%)
Apr 14, 2015	0.0053	0.0060	0.0053	0.0054	320,282	+0.00(+3.85%)
Apr 13, 2015	0.0062	0.0062	0.0051	0.0052	1,191,237	-0.00(-14.75%)
Apr 10, 2015	0.0060	0.0078	0.0060	0.0061	8,505,791	+0.00(+8.93%)
Apr 09, 2015	0.0057	0.0063	0.0049	0.0056	2,528,306	+0.00(+8.74%)
Apr 08, 2015	0.0061	0.0065	0.0042	0.0052	14,304,672	-0.00(-20.77%)
Apr 07, 2015	0.0065	0.0065	0.0065	0.0065	517,500	-0.00(-7.14%)
Apr 06, 2015	0.0079	0.0079	0.0060	0.0070	1,250,230	+0.00(+0.00%)
Apr 02, 2015		0.0070	0.0070	0.0070	0	-0.00(-11.39%)