US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.18	28.24	27.99	28.04	699,663	+0.07(+0.24%)
Jun 29, 2015	28.32	28.45	27.96	27.97	1,144,736	-0.49(-1.72%)
Jun 26, 2015	28.78	28.79	28.44	28.46	875,830	-0.09(-0.32%)
Jun 25, 2015	27.81	28.63	27.68	28.55	1,558,960	+0.88(+3.18%)
Jun 24, 2015	28.05	28.05	27.63	27.67	601,488	-0.41(-1.46%)
Jun 23, 2015	28.23	28.23	27.98	28.08	836,543	+0.01(+0.03%)
Jun 22, 2015	28.16	28.62	28.05	28.07	1,733,993	+0.21(+0.75%)
Jun 19, 2015	27.76	27.94	27.74	27.87	727,043	+0.11(+0.40%)
Jun 18, 2015	27.63	27.81	27.63	27.76	1,144,512	+0.20(+0.73%)
Jun 17, 2015	27.64	27.77	27.46	27.56	523,930	-0.06(-0.23%)
Jun 16, 2015	27.49	27.72	27.45	27.62	523,206	+0.21(+0.77%)
Jun 15, 2015	26.76	27.55	26.74	27.41	857,783	+0.45(+1.65%)
Jun 12, 2015	27.16	27.18	26.95	26.96	723,229	-0.27(-0.99%)
Jun 11, 2015	27.17	27.30	27.16	27.24	492,289	+0.13(+0.48%)
Jun 10, 2015	26.90	27.14	26.84	27.11	480,220	+0.31(+1.16%)
Jun 09, 2015	26.76	26.83	26.63	26.79	345,274	+0.02(+0.09%)
Jun 08, 2015	26.84	26.97	26.77	26.77	490,621	-0.07(-0.27%)
Jun 05, 2015	26.71	26.86	26.55	26.84	1,386,134	+0.11(+0.42%)
Jun 04, 2015	26.93	26.93	26.67	26.73	187,353	-0.21(-0.78%)
Jun 03, 2015	27.04	27.04	26.85	26.94	154,596	-0.02(-0.06%)
Jun 02, 2015	27.15	27.15	26.92	26.96	1,232,976	-0.27(-0.99%)
Jun 01, 2015	27.24	27.33	26.96	27.23	1,087,093	+0.05(+0.18%)
May 29, 2015	26.79	27.45	26.51	27.18	502,164	+0.38(+1.42%)
May 28, 2015	26.75	26.87	26.61	26.80	1,801,334	-0.00(-0.01%)
May 27, 2015	26.63	26.85	26.63	26.80	380,102	+0.24(+0.91%)
May 26, 2015	26.77	26.77	26.50	26.56	334,123	-0.27(-1.02%)
May 22, 2015	26.73	26.83	26.83	26.83	415,526	+0.08(+0.29%)
May 21, 2015	26.73	26.82	26.69	26.75	154,912	+0.00(+0.00%)
May 20, 2015	26.67	26.84	26.61	26.75	392,093	+0.10(+0.36%)
May 19, 2015	26.49	26.77	26.45	26.66	969,440	+0.20(+0.74%)
May 18, 2015	26.13	26.47	26.10	26.46	1,837,870	+0.31(+1.19%)
May 15, 2015	26.11	26.19	25.96	26.15	1,754,479	+0.11(+0.41%)
May 14, 2015	25.89	26.05	25.89	26.04	179,023	+0.34(+1.30%)
May 13, 2015	25.69	25.80	25.64	25.71	143,119	+0.05(+0.21%)
May 12, 2015	25.54	25.74	25.48	25.65	155,998	-0.00(-0.01%)
May 11, 2015	25.58	25.76	25.58	25.65	185,202	+0.04(+0.14%)
May 08, 2015	25.53	25.70	25.48	25.62	157,624	+0.32(+1.27%)
May 07, 2015	25.10	25.40	25.01	25.30	215,686	+0.18(+0.70%)
May 06, 2015	25.22	25.24	24.96	25.12	279,498	-0.01(-0.03%)
May 05, 2015	25.59	25.59	25.13	25.13	220,346	-0.48(-1.86%)
May 04, 2015	25.40	25.69	25.40	25.61	375,911	+0.26(+1.04%)
May 01, 2015	25.34	25.43	25.22	25.34	551,660	+0.13(+0.52%)
Apr 30, 2015	25.54	25.73	25.17	25.21	398,426	-0.44(-1.72%)
Apr 29, 2015	26.24	26.28	25.43	25.65	369,670	-0.66(-2.52%)
Apr 28, 2015	26.19	26.34	25.65	26.31	196,903	+0.20(+0.77%)
Apr 27, 2015	26.59	26.64	26.06	26.11	241,652	-0.40(-1.49%)
Apr 24, 2015	26.48	26.54	26.40	26.51	222,044	+0.06(+0.25%)
Apr 23, 2015	26.12	26.49	26.12	26.45	200,013	+0.16(+0.61%)
Apr 22, 2015	26.36	26.37	26.13	26.28	176,958	-0.05(-0.17%)
Apr 21, 2015	26.19	26.42	26.20	26.33	185,187	+0.14(+0.52%)
Apr 20, 2015	26.23	26.31	26.17	26.19	491,310	+0.09(+0.35%)
Apr 17, 2015	26.23	26.25	25.90	26.10	333,986	-0.30(-1.12%)
Apr 16, 2015	26.37	26.48	26.31	26.40	348,404	+0.22(+0.82%)
Apr 15, 2015	26.47	26.54	26.15	26.18	301,712	-0.16(-0.60%)
Apr 14, 2015	26.32	26.42	26.17	26.34	763,839	-0.01(-0.05%)
Apr 13, 2015	26.39	26.61	26.35	26.35	328,041	-0.02(-0.07%)
Apr 10, 2015	26.29	26.37	26.25	26.37	188,200	+0.09(+0.33%)
Apr 09, 2015	26.17	26.35	26.09	26.29	191,483	+0.13(+0.50%)
Apr 08, 2015	26.02	26.23	26.02	26.15	221,182	+0.17(+0.67%)
Apr 07, 2015	26.27	26.34	25.97	25.98	203,057	-0.18(-0.69%)
Apr 06, 2015	25.86	26.25	25.79	26.16	290,506	+0.17(+0.65%)
Apr 02, 2015	25.92	25.99	25.99	25.99	480,786	+0.12(+0.45%)