Antero Resources Corp (NY: AR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.62	34.67	33.89	34.34	1,295,391	+0.12(+0.35%)
Jun 29, 2015	34.55	34.93	33.98	34.22	1,209,228	-0.90(-2.56%)
Jun 26, 2015	35.24	35.41	34.76	35.12	3,860,593	-0.08(-0.23%)
Jun 25, 2015	35.71	35.83	35.18	35.20	1,608,374	-0.51(-1.43%)
Jun 24, 2015	35.73	36.24	35.37	35.71	2,123,607	-0.08(-0.22%)
Jun 23, 2015	35.65	35.83	35.14	35.79	1,482,339	+0.07(+0.20%)
Jun 22, 2015	35.55	35.75	35.02	35.72	1,314,141	+0.48(+1.36%)
Jun 19, 2015	35.93	36.03	35.08	35.24	2,345,158	-0.91(-2.52%)
Jun 18, 2015	36.42	36.48	35.81	36.15	1,930,682	-0.07(-0.19%)
Jun 17, 2015	36.73	37.07	35.95	36.22	1,195,027	-0.13(-0.36%)
Jun 16, 2015	36.40	36.77	36.05	36.35	1,445,107	-0.17(-0.47%)
Jun 15, 2015	35.92	36.79	35.90	36.52	855,331	+0.32(+0.88%)
Jun 12, 2015	36.49	36.65	35.98	36.20	1,898,461	-0.47(-1.28%)
Jun 11, 2015	37.68	37.70	36.22	36.67	2,104,239	-0.93(-2.47%)
Jun 10, 2015	38.67	38.67	36.78	37.60	2,277,114	-0.53(-1.39%)
Jun 09, 2015	38.52	39.22	38.07	38.13	1,080,353	+0.15(+0.39%)
Jun 08, 2015	38.24	38.64	37.41	37.98	1,159,733	-0.21(-0.55%)
Jun 05, 2015	38.15	39.41	38.00	38.19	1,185,040	-0.19(-0.50%)
Jun 04, 2015	38.94	39.13	38.12	38.38	1,281,125	-0.87(-2.22%)
Jun 03, 2015	39.79	40.21	39.22	39.25	801,649	-0.82(-2.05%)
Jun 02, 2015	39.42	40.52	39.42	40.07	945,558	+0.54(+1.37%)
Jun 01, 2015	40.11	40.21	39.24	39.53	1,216,200	-0.48(-1.20%)
May 29, 2015	40.23	40.52	39.80	40.01	1,652,182	-0.33(-0.82%)
May 28, 2015	40.23	41.26	39.47	40.34	2,080,311	+0.04(+0.10%)
May 27, 2015	40.19	40.64	39.68	40.30	1,160,004	+0.00(+0.00%)
May 26, 2015	40.32	40.81	39.96	40.30	1,484,726	-0.50(-1.23%)
May 22, 2015	40.56	40.80	40.80	40.80	1,192,700	-0.47(-1.14%)
May 21, 2015	40.99	41.65	40.99	41.27	1,172,764	+0.29(+0.71%)
May 20, 2015	40.94	41.25	40.27	40.98	1,322,934	-0.14(-0.34%)
May 19, 2015	41.60	41.83	40.65	41.12	1,485,595	-1.40(-3.29%)
May 18, 2015	42.45	42.99	41.69	42.52	1,558,954	-0.23(-0.54%)
May 15, 2015	41.60	43.45	41.28	42.75	2,149,546	+0.85(+2.03%)
May 14, 2015	42.96	43.13	41.80	41.90	2,340,007	-1.34(-3.10%)
May 13, 2015	44.75	44.98	42.88	43.24	1,974,397	-1.12(-2.52%)
May 12, 2015	45.11	45.44	44.17	44.36	1,922,772	-0.13(-0.29%)
May 11, 2015	45.64	45.89	44.29	44.49	1,446,239	-1.16(-2.54%)
May 08, 2015	43.56	46.06	42.84	45.65	3,119,716	+2.07(+4.75%)
May 07, 2015	43.89	43.90	42.82	43.58	1,647,092	-0.47(-1.07%)
May 06, 2015	44.47	45.03	43.71	44.05	2,383,172	+0.13(+0.30%)
May 05, 2015	45.00	45.19	43.62	43.92	1,729,120	-0.53(-1.19%)
May 04, 2015	44.90	45.15	43.97	44.45	1,143,229	-0.44(-0.98%)
May 01, 2015	44.38	45.50	43.82	44.89	2,770,427	+0.58(+1.31%)
Apr 30, 2015	44.73	44.83	40.22	44.31	2,731,163	+1.71(+4.01%)
Apr 29, 2015	41.67	42.90	41.43	42.60	1,417,916	+0.68(+1.62%)
Apr 28, 2015	41.87	42.66	41.69	41.92	1,195,800	+0.11(+0.26%)
Apr 27, 2015	42.18	42.59	41.67	41.81	1,703,083	-0.75(-1.76%)
Apr 24, 2015	41.99	42.83	41.78	42.56	1,632,089	+0.26(+0.61%)
Apr 23, 2015	42.08	42.81	42.00	42.30	1,140,380	+0.35(+0.83%)
Apr 22, 2015	41.54	42.16	41.15	41.95	987,440	+0.57(+1.38%)
Apr 21, 2015	41.67	42.19	40.99	41.38	1,245,565	-0.20(-0.48%)
Apr 20, 2015	41.17	42.25	41.08	41.58	1,385,630	+0.11(+0.27%)
Apr 17, 2015	41.14	41.64	40.53	41.47	1,480,767	-0.10(-0.24%)
Apr 16, 2015	41.06	42.01	40.14	41.57	2,493,865	+0.22(+0.53%)
Apr 15, 2015	39.39	41.70	38.87	41.35	2,104,215	+2.36(+6.05%)
Apr 14, 2015	37.88	39.19	37.87	38.99	1,323,707	+1.40(+3.72%)
Apr 13, 2015	37.45	37.71	37.07	37.59	1,228,629	+0.24(+0.64%)
Apr 10, 2015	37.74	37.86	36.98	37.35	968,712	-0.33(-0.88%)
Apr 09, 2015	37.72	38.06	37.31	37.68	1,031,231	+0.13(+0.35%)
Apr 08, 2015	38.24	38.26	37.19	37.55	1,921,447	-0.46(-1.21%)
Apr 07, 2015	36.97	38.09	36.97	38.01	2,448,013	+0.85(+2.29%)
Apr 06, 2015	37.14	37.48	36.92	37.16	2,233,530	+0.38(+1.03%)
Apr 02, 2015	35.24	36.78	36.78	36.78	2,074,100	+1.43(+4.05%)