Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 35.55 36.29 35.07 36.12 2,913,421 +1.28(+3.67%)
Jun 29, 2015 35.92 36.26 34.83 34.84 3,675,732 -1.63(-4.47%)
Jun 26, 2015 37.48 37.67 36.40 36.47 4,656,256 -1.16(-3.08%)
Jun 25, 2015 38.12 38.34 37.62 37.63 2,688,553 -0.34(-0.90%)
Jun 24, 2015 37.84 38.64 37.76 37.97 1,537,342 +0.02(+0.05%)
Jun 23, 2015 37.05 38.03 37.03 37.95 2,329,589 +0.78(+2.10%)
Jun 22, 2015 36.88 37.35 36.51 37.17 1,623,758 +0.41(+1.12%)
Jun 19, 2015 37.06 37.48 36.39 36.76 3,770,912 -0.62(-1.66%)
Jun 18, 2015 37.43 38.07 37.21 37.38 2,573,342 +0.48(+1.30%)
Jun 17, 2015 37.80 38.00 36.85 36.90 2,507,564 -0.50(-1.34%)
Jun 16, 2015 36.36 37.42 36.30 37.40 1,907,476 +1.03(+2.83%)
Jun 15, 2015 36.29 36.73 36.08 36.37 2,167,335 -0.30(-0.82%)
Jun 12, 2015 37.07 37.32 36.60 36.67 2,151,246 -0.77(-2.06%)
Jun 11, 2015 38.05 38.29 37.42 37.44 1,354,624 -0.48(-1.27%)
Jun 10, 2015 37.94 38.27 37.40 37.92 1,721,204 +0.66(+1.77%)
Jun 09, 2015 37.54 38.16 37.23 37.26 2,411,034 +0.31(+0.84%)
Jun 08, 2015 37.06 37.50 36.72 36.95 2,538,610 -0.35(-0.94%)
Jun 05, 2015 35.77 37.71 35.70 37.30 2,359,197 +1.15(+3.18%)
Jun 04, 2015 36.01 36.33 35.48 36.15 2,152,228 -0.11(-0.30%)
Jun 03, 2015 37.19 37.71 36.20 36.26 2,266,226 -1.11(-2.97%)
Jun 02, 2015 37.64 38.08 37.21 37.37 2,723,727 +0.04(+0.11%)
Jun 01, 2015 37.88 37.88 37.04 37.33 3,453,595 -0.48(-1.27%)
May 29, 2015 36.90 38.17 36.63 37.81 2,616,883 +1.02(+2.77%)
May 28, 2015 37.24 37.27 36.11 36.79 1,836,556 -0.59(-1.58%)
May 27, 2015 37.00 37.75 36.65 37.38 1,627,621 +0.09(+0.24%)
May 26, 2015 37.56 38.06 37.13 37.29 1,333,768 -0.75(-1.97%)
May 22, 2015 37.83 38.04 38.04 38.04 1,781,000 -0.25(-0.65%)
May 21, 2015 37.70 38.45 37.70 38.29 2,516,239 +0.89(+2.38%)
May 20, 2015 37.11 38.09 36.76 37.40 3,647,083 +0.43(+1.16%)
May 19, 2015 36.25 37.08 35.86 36.97 3,448,440 +0.23(+0.63%)
May 18, 2015 35.96 36.85 35.52 36.74 3,430,078 +1.20(+3.38%)
May 15, 2015 34.42 35.77 33.96 35.54 2,517,900 +1.00(+2.90%)
May 14, 2015 35.45 35.79 34.47 34.54 3,157,542 -0.80(-2.26%)
May 13, 2015 36.23 36.32 35.00 35.34 1,835,202 -0.61(-1.70%)
May 12, 2015 36.02 36.54 35.62 35.95 2,544,730 +0.02(+0.06%)
May 11, 2015 36.90 36.90 35.52 35.93 2,645,043 -0.51(-1.40%)
May 08, 2015 35.64 36.51 35.01 36.44 3,418,314 +1.20(+3.41%)
May 07, 2015 36.06 36.29 34.89 35.24 4,086,310 -0.81(-2.25%)
May 06, 2015 37.48 37.53 34.78 36.05 5,941,397 -0.94(-2.54%)
May 05, 2015 39.98 39.98 36.71 36.99 5,522,879 -2.00(-5.13%)
May 04, 2015 39.09 39.60 38.42 38.99 1,984,706 +0.00(+0.00%)
May 01, 2015 39.15 39.46 38.59 38.99 1,789,261 -0.25(-0.64%)
Apr 30, 2015 39.78 40.18 38.52 39.24 3,214,058 -0.45(-1.13%)
Apr 29, 2015 39.04 40.27 38.84 39.69 2,263,315 +0.60(+1.53%)
Apr 28, 2015 38.14 39.13 37.84 39.09 2,614,592 +0.91(+2.38%)
Apr 27, 2015 39.02 39.46 38.16 38.18 1,528,474 -0.58(-1.50%)
Apr 24, 2015 37.90 38.96 37.68 38.76 2,928,868 +0.72(+1.89%)
Apr 23, 2015 37.61 38.83 37.61 38.04 1,889,908 +0.27(+0.71%)
Apr 22, 2015 37.52 38.51 36.93 37.77 1,753,287 +0.79(+2.14%)
Apr 21, 2015 38.08 38.32 36.79 36.98 2,696,984 -1.18(-3.09%)
Apr 20, 2015 38.53 39.37 38.00 38.16 2,050,431 -0.32(-0.83%)
Apr 17, 2015 38.50 38.75 37.92 38.48 1,965,884 -0.27(-0.70%)
Apr 16, 2015 38.43 39.26 37.99 38.75 2,937,850 -0.03(-0.08%)
Apr 15, 2015 37.70 39.14 37.26 38.78 3,707,979 +1.34(+3.58%)
Apr 14, 2015 36.93 37.49 36.71 37.44 1,922,033 +0.88(+2.41%)
Apr 13, 2015 37.60 37.70 36.39 36.56 1,919,093 -0.63(-1.69%)
Apr 10, 2015 37.45 37.63 36.90 37.19 2,260,244 +0.09(+0.24%)
Apr 09, 2015 36.11 37.34 36.11 37.10 2,184,425 +1.00(+2.77%)
Apr 08, 2015 37.19 37.57 35.97 36.10 2,657,449 -0.91(-2.46%)
Apr 07, 2015 37.60 38.31 36.95 37.01 2,723,194 -0.72(-1.91%)
Apr 06, 2015 36.75 38.19 36.56 37.73 3,998,597 +1.45(+4.00%)
Apr 02, 2015 35.81 36.28 36.28 36.28 3,551,300 +0.19(+0.53%)
Apr 01, 2015 35.40 36.93 35.40 36.09 3,474,336 +1.00(+2.85%)
Mar 31, 2015 34.69 35.58 34.52 35.09 4,294,215 -0.09(-0.26%)
Mar 30, 2015 34.82 35.43 34.73 35.18 2,686,263 +0.90(+2.63%)
Mar 27, 2015 33.94 34.76 33.62 34.28 2,800,458 +0.04(+0.12%)
Mar 26, 2015 34.48 35.19 33.95 34.24 3,234,172 +0.47(+1.39%)
Mar 25, 2015 33.33 34.28 33.02 33.77 2,644,612 +0.83(+2.52%)
Mar 24, 2015 32.57 33.04 32.12 32.94 2,006,812 +0.29(+0.89%)
Mar 23, 2015 33.26 33.75 32.65 32.65 2,117,912 -0.64(-1.92%)
Mar 20, 2015 33.04 34.36 32.89 33.29 4,875,972 +0.82(+2.53%)
Mar 19, 2015 32.46 33.06 32.17 32.47 2,440,952 -0.90(-2.70%)
Mar 18, 2015 31.12 33.74 31.07 33.37 4,436,554 +1.80(+5.70%)
Mar 17, 2015 31.49 32.10 31.40 31.57 1,889,096 -0.16(-0.50%)
Mar 16, 2015 31.09 31.80 30.66 31.73 2,310,909 +0.37(+1.18%)
Mar 13, 2015 30.70 31.40 30.15 31.36 3,598,692 +0.26(+0.84%)
Mar 12, 2015 31.34 31.69 31.03 31.10 2,117,848 -0.18(-0.58%)
Mar 11, 2015 31.02 31.56 30.91 31.28 1,871,653 +0.32(+1.03%)
Mar 10, 2015 31.09 31.73 30.86 30.96 2,113,100 -0.73(-2.30%)
Mar 09, 2015 31.99 32.38 31.47 31.69 1,920,484 -0.31(-0.97%)
Mar 06, 2015 32.31 32.94 31.81 32.00 2,248,834 -0.77(-2.35%)
Mar 05, 2015 33.15 33.15 32.26 32.77 2,915,592 -0.41(-1.24%)
Mar 04, 2015 33.11 33.50 31.96 33.18 4,726,714 +0.24(+0.73%)
Mar 03, 2015 32.64 33.55 32.48 32.94 3,588,325 +0.51(+1.57%)
Mar 02, 2015 33.03 33.08 31.60 32.43 5,177,241 -0.60(-1.82%)
Feb 27, 2015 33.81 34.07 32.99 33.03 6,640,433 -0.57(-1.70%)
Feb 26, 2015 33.88 33.99 32.91 33.60 22,585,890 -2.40(-6.67%)
Feb 25, 2015 31.92 36.26 31.92 36.00 9,042,707 +4.33(+13.67%)
Feb 24, 2015 32.10 32.40 31.37 31.67 3,359,893 -0.04(-0.13%)
Feb 23, 2015 31.59 32.36 31.48 31.71 3,206,351 -0.38(-1.18%)
Feb 20, 2015 32.83 33.13 31.69 32.09 2,768,912 -0.69(-2.10%)
Feb 19, 2015 31.81 33.03 31.23 32.78 2,470,834 -0.07(-0.21%)
Feb 18, 2015 32.63 33.21 32.08 32.85 3,674,229 -0.24(-0.73%)
Feb 17, 2015 32.00 33.46 31.95 33.09 3,995,035 +0.85(+2.64%)
Feb 13, 2015 31.38 32.24 32.24 32.24 4,031,700 +1.35(+4.37%)
Feb 12, 2015 30.62 31.11 30.28 30.89 2,584,002 +0.98(+3.28%)
Feb 11, 2015 29.34 30.18 28.68 29.91 3,085,979 -0.27(-0.89%)
Feb 10, 2015 30.20 30.33 28.96 30.18 4,403,049 -0.38(-1.24%)
Feb 09, 2015 31.02 31.68 30.38 30.56 3,287,329 -0.23(-0.75%)
Feb 06, 2015 31.24 31.48 30.32 30.79 3,550,344 -0.10(-0.32%)
Feb 05, 2015 31.66 32.05 30.59 30.89 5,097,562 -0.10(-0.32%)
Feb 04, 2015 31.37 31.97 30.42 30.99 4,398,118 -1.19(-3.70%)
Feb 03, 2015 31.10 32.54 31.02 32.18 6,199,536 +1.25(+4.04%)
Feb 02, 2015 30.13 30.94 29.56 30.93 5,025,322 +1.15(+3.86%)
Jan 30, 2015 28.05 30.25 27.95 29.78 4,538,937 +1.27(+4.45%)
Jan 29, 2015 27.82 28.64 27.15 28.51 4,304,631 +1.08(+3.94%)
Jan 28, 2015 28.43 28.43 27.25 27.43 3,576,171 -1.34(-4.66%)
Jan 27, 2015 28.12 29.12 28.01 28.77 2,695,662 +0.48(+1.70%)
Jan 26, 2015 28.71 28.76 27.64 28.29 3,507,931 -0.20(-0.70%)
Jan 23, 2015 28.76 29.57 28.27 28.49 5,077,583 -0.04(-0.14%)
Jan 22, 2015 28.31 28.58 27.44 28.53 4,997,648 +0.44(+1.57%)
Jan 21, 2015 26.67 28.14 26.55 28.09 5,337,595 +1.81(+6.89%)
Jan 20, 2015 25.69 26.51 24.82 26.28 4,659,551 +0.40(+1.55%)
Jan 16, 2015 23.69 25.97 23.69 25.88 4,604,055 +2.38(+10.13%)
Jan 15, 2015 24.75 24.96 23.48 23.50 4,249,042 -0.69(-2.85%)
Jan 14, 2015 22.62 24.24 22.31 24.19 4,848,929 +1.29(+5.63%)
Jan 13, 2015 22.77 23.31 22.50 22.90 3,228,549 +0.17(+0.75%)
Jan 12, 2015 23.94 24.05 22.48 22.73 3,784,579 -1.77(-7.22%)
Jan 09, 2015 24.25 24.71 23.59 24.50 4,499,535 +0.52(+2.17%)
Jan 08, 2015 23.64 24.39 23.18 23.98 7,448,172 +0.37(+1.57%)
Jan 07, 2015 24.94 25.18 23.39 23.61 4,913,239 -0.99(-4.02%)
Jan 06, 2015 24.67 25.13 23.83 24.60 3,993,140 -0.30(-1.20%)
Jan 05, 2015 25.94 26.13 24.53 24.90 4,016,121 -1.70(-6.39%)
Jan 02, 2015 26.84 27.43 26.12 26.60 4,059,488 -0.52(-1.92%)
Dec 31, 2014 26.95 27.12 27.12 27.12 3,459,700 -0.17(-0.62%)
Dec 30, 2014 27.19 27.81 26.83 27.29 1,999,317 -0.13(-0.47%)
Dec 29, 2014 27.19 27.99 27.08 27.42 2,285,650 +0.45(+1.67%)
Dec 26, 2014 27.98 28.20 26.67 26.97 2,246,354 -0.89(-3.19%)
Dec 24, 2014 27.80 27.86 27.86 27.86 1,354,400 -0.39(-1.38%)
Dec 23, 2014 28.29 28.60 27.37 28.25 2,493,731 +0.78(+2.84%)
Dec 22, 2014 28.05 28.05 26.33 27.47 4,016,927 -1.01(-3.55%)
Dec 19, 2014 26.70 28.50 26.28 28.48 6,795,999 +2.25(+8.58%)
Dec 18, 2014 26.89 27.46 25.29 26.23 4,673,290 +0.42(+1.63%)
Dec 17, 2014 24.01 26.80 23.97 25.81 6,131,487 +2.01(+8.45%)
Dec 16, 2014 23.49 25.04 22.90 23.80 5,198,204 +0.24(+1.02%)
Dec 15, 2014 24.47 24.67 23.50 23.56 3,507,042 -0.57(-2.36%)
Dec 12, 2014 23.35 24.91 23.02 24.13 4,170,522 +0.11(+0.46%)
Dec 11, 2014 24.00 24.94 23.93 24.02 3,361,058 +0.04(+0.17%)
Dec 10, 2014 24.69 24.69 23.52 23.98 3,890,022 -1.36(-5.37%)
Dec 09, 2014 23.61 25.38 23.53 25.34 5,156,870 +1.68(+7.10%)
Dec 08, 2014 25.48 25.48 23.60 23.66 4,338,712 -2.19(-8.47%)
Dec 05, 2014 26.26 26.57 25.74 25.85 3,218,048 -0.33(-1.26%)
Dec 04, 2014 26.33 26.98 25.25 26.18 3,604,462 -1.01(-3.71%)
Dec 03, 2014 26.77 28.06 26.49 27.19 4,023,421 +0.69(+2.60%)
Dec 02, 2014 25.89 27.49 25.59 26.50 3,914,424 +0.39(+1.49%)
Dec 01, 2014 26.90 26.90 24.16 26.11 6,560,916 -1.12(-4.11%)
Nov 28, 2014 30.73 30.73 27.06 27.23 3,859,626 -5.25(-16.16%)
Nov 26, 2014 33.50 32.48 32.48 32.48 1,891,300 -1.20(-3.56%)
Nov 25, 2014 34.72 35.01 33.49 33.68 1,855,846 -0.83(-2.41%)
Nov 24, 2014 34.91 35.20 34.23 34.51 1,454,401 -0.61(-1.74%)
Nov 21, 2014 35.22 35.84 34.44 35.12 2,960,528 +0.52(+1.50%)
Nov 20, 2014 33.11 34.62 33.04 34.60 2,325,441 +1.48(+4.47%)
Nov 19, 2014 33.27 33.35 32.39 33.12 1,459,623 +0.10(+0.30%)
Nov 18, 2014 32.56 33.33 32.03 33.02 2,138,981 +0.52(+1.60%)
Nov 17, 2014 33.31 33.40 31.86 32.50 3,418,248 -1.16(-3.45%)
Nov 14, 2014 32.94 33.78 32.63 33.66 2,295,688 +0.76(+2.31%)
Nov 13, 2014 33.00 33.29 32.10 32.90 3,326,093 -0.21(-0.63%)
Nov 12, 2014 33.19 33.75 32.93 33.11 2,736,386 -0.51(-1.52%)
Nov 11, 2014 33.26 33.83 32.67 33.62 2,167,664 +0.36(+1.08%)
Nov 10, 2014 34.25 34.91 33.01 33.26 3,456,007 -0.31(-0.92%)
Nov 07, 2014 32.80 34.32 32.59 33.57 3,739,763 +1.07(+3.29%)
Nov 06, 2014 31.46 32.51 30.82 32.50 2,242,856 +0.66(+2.07%)
Nov 05, 2014 31.12 32.10 30.70 31.84 3,635,535 +1.19(+3.88%)
Nov 04, 2014 31.02 31.37 30.02 30.65 3,821,322 -1.04(-3.28%)
Nov 03, 2014 32.81 33.89 31.42 31.69 3,451,444 -0.92(-2.82%)
Oct 31, 2014 32.07 32.72 30.66 32.61 3,464,099 +0.81(+2.55%)
Oct 30, 2014 32.57 33.40 31.18 31.80 5,317,416 -0.78(-2.39%)
Oct 29, 2014 30.96 34.09 30.96 32.58 9,705,254 +3.20(+10.89%)
Oct 28, 2014 28.37 29.55 27.97 29.38 4,793,058 +1.21(+4.30%)
Oct 27, 2014 28.56 29.54 29.54 28.17 4,330,783 -1.37(-4.64%)
Oct 24, 2014 29.20 29.69 28.56 29.54 3,050,781 +0.13(+0.44%)
Oct 23, 2014 28.67 29.95 28.67 29.41 2,991,005 +1.24(+4.40%)
Oct 22, 2014 29.74 30.08 28.15 28.17 2,939,132 -1.34(-4.54%)
Oct 21, 2014 28.39 29.73 28.36 29.51 3,812,520 +1.41(+5.02%)
Oct 20, 2014 27.07 28.33 27.00 28.10 3,995,745 +1.00(+3.69%)
Oct 17, 2014 28.01 28.65 26.85 27.10 5,547,797 -0.31(-1.13%)
Oct 16, 2014 25.26 27.89 25.21 27.41 11,060,811 +1.41(+5.42%)
Oct 15, 2014 25.71 26.86 25.14 26.00 9,084,647 -0.27(-1.03%)
Oct 14, 2014 28.26 28.59 26.20 26.27 6,989,137 -1.58(-5.67%)
Oct 13, 2014 30.05 30.76 27.80 27.85 5,466,086 -2.36(-7.81%)
Oct 10, 2014 31.61 31.87 30.17 30.21 4,042,706 -1.47(-4.64%)
Oct 09, 2014 33.24 33.30 31.50 31.68 3,379,194 -2.16(-6.38%)
Oct 08, 2014 33.32 33.90 32.00 33.84 4,322,791 +0.30(+0.89%)
Oct 07, 2014 34.86 35.02 33.54 33.54 3,124,234 -1.80(-5.09%)
Oct 06, 2014 35.29 35.82 34.94 35.34 1,987,630 +0.21(+0.60%)
Oct 03, 2014 35.90 35.90 34.64 35.13 3,147,942 -0.63(-1.76%)
Oct 02, 2014 35.82 36.02 34.73 35.76 2,986,737 -0.40(-1.11%)
Oct 01, 2014 37.14 37.49 36.13 36.16 3,133,060 -0.91(-2.45%)
Sep 30, 2014 38.73 38.73 36.97 37.07 1,938,958 -1.67(-4.31%)
Sep 29, 2014 37.86 38.86 37.77 38.74 2,071,104 +0.34(+0.89%)
Sep 26, 2014 37.91 38.74 37.64 38.40 1,466,956 +0.55(+1.45%)
Sep 25, 2014 38.93 38.93 37.83 37.85 1,881,128 -1.19(-3.05%)
Sep 24, 2014 38.01 39.28 37.50 39.04 2,664,339 +0.89(+2.33%)
Sep 23, 2014 37.80 39.09 37.73 38.15 2,693,159 +0.42(+1.11%)
Sep 22, 2014 38.33 38.57 37.35 37.73 3,446,858 -0.86(-2.23%)
Sep 19, 2014 39.25 39.30 38.52 38.59 2,408,442 -0.42(-1.08%)
Sep 18, 2014 39.75 40.23 38.65 39.01 4,541,541 -0.40(-1.01%)
Sep 17, 2014 39.23 39.82 38.94 39.41 2,862,597 +0.23(+0.59%)
Sep 16, 2014 38.44 39.77 38.26 39.18 2,297,201 +0.73(+1.90%)
Sep 15, 2014 38.26 38.71 37.71 38.45 1,910,368 +0.12(+0.31%)
Sep 12, 2014 39.15 39.15 38.11 38.33 1,452,317 -1.00(-2.54%)
Sep 11, 2014 38.68 39.48 38.52 39.33 2,373,723 +0.20(+0.51%)
Sep 10, 2014 39.38 39.38 38.26 39.13 2,990,119 -0.34(-0.86%)
Sep 09, 2014 39.97 40.38 39.18 39.47 1,981,167 -0.53(-1.32%)
Sep 08, 2014 41.64 41.64 39.27 40.00 3,709,107 -1.96(-4.67%)
Sep 05, 2014 41.86 42.19 41.25 41.96 2,329,607 +0.25(+0.60%)
Sep 04, 2014 42.84 43.19 41.42 41.71 3,317,583 -1.07(-2.50%)
Sep 03, 2014 43.78 44.18 42.60 42.78 3,804,921 -1.10(-2.51%)
Sep 02, 2014 44.63 44.64 43.48 43.88 1,550,201 -0.94(-2.10%)
Aug 29, 2014 43.75 44.82 44.82 44.82 2,263,200 +1.07(+2.45%)
Aug 28, 2014 44.01 44.21 43.66 43.75 1,614,293 -0.38(-0.86%)
Aug 27, 2014 44.10 44.48 43.94 44.13 989,453 -0.09(-0.20%)
Aug 26, 2014 44.06 44.77 44.02 44.22 1,463,337 +0.36(+0.82%)
Aug 25, 2014 42.63 44.44 42.40 43.86 2,462,134 +1.46(+3.44%)
Aug 22, 2014 42.26 42.56 41.73 42.40 1,628,131 -0.09(-0.21%)
Aug 21, 2014 41.82 42.65 41.56 42.49 1,103,275 +0.78(+1.87%)
Aug 20, 2014 41.98 41.99 41.51 41.71 1,419,492 -0.28(-0.67%)
Aug 19, 2014 41.71 42.61 41.53 41.99 1,469,901 +0.33(+0.79%)
Aug 18, 2014 41.36 41.73 40.92 41.66 1,173,275 +0.39(+0.94%)
Aug 15, 2014 40.66 41.38 40.47 41.27 1,965,951 +0.80(+1.98%)
Aug 14, 2014 40.52 41.65 40.33 40.47 2,531,586 +0.05(+0.12%)
Aug 13, 2014 39.79 40.49 39.58 40.42 1,449,510 +0.78(+1.97%)
Aug 12, 2014 40.10 40.56 39.24 39.64 1,796,244 -0.71(-1.76%)
Aug 11, 2014 40.90 41.08 40.27 40.35 1,710,733 -0.46(-1.13%)
Aug 08, 2014 39.99 40.85 39.99 40.81 1,417,480 +0.91(+2.28%)
Aug 07, 2014 39.87 40.14 39.51 39.90 1,581,173 +0.21(+0.53%)
Aug 06, 2014 39.86 40.83 39.65 39.69 2,403,879 -0.10(-0.25%)
Aug 05, 2014 39.90 40.06 39.13 39.79 2,479,606 -0.46(-1.14%)
Aug 04, 2014 39.29 40.45 39.19 40.25 2,475,261 +0.92(+2.34%)
Aug 01, 2014 39.96 40.09 38.80 39.33 3,585,863 -0.97(-2.41%)
Jul 31, 2014 41.26 41.26 40.30 40.30 2,711,356 -1.18(-2.84%)
Jul 30, 2014 42.70 42.90 40.47 41.48 8,544,345 -1.99(-4.58%)
Jul 29, 2014 43.81 44.14 43.43 43.47 3,767,509 -0.53(-1.20%)
Jul 28, 2014 44.64 44.92 43.72 44.00 1,965,732 -0.64(-1.43%)
Jul 25, 2014 44.73 44.84 44.05 44.64 973,227 -0.34(-0.76%)
Jul 24, 2014 45.08 45.43 44.83 44.98 910,303 +0.06(+0.13%)
Jul 23, 2014 44.90 45.04 44.42 44.92 1,500,352 +0.10(+0.22%)
Jul 22, 2014 44.71 45.00 44.40 44.82 1,919,445 +0.34(+0.76%)
Jul 21, 2014 44.00 44.63 43.81 44.48 1,165,320 +0.35(+0.79%)
Jul 18, 2014 43.33 44.32 42.54 44.13 2,448,232 +0.58(+1.33%)
Jul 17, 2014 44.06 44.60 43.39 43.55 5,654,232 +0.87(+2.04%)
Jul 16, 2014 41.82 42.78 41.77 42.68 2,096,779 +1.21(+2.92%)
Jul 15, 2014 42.12 42.40 40.96 41.47 2,315,989 -0.86(-2.03%)
Jul 14, 2014 42.20 42.87 41.76 42.33 2,461,445 +0.41(+0.98%)
Jul 11, 2014 43.12 43.15 41.57 41.92 3,323,734 -1.14(-2.65%)
Jul 10, 2014 43.22 43.54 42.61 43.06 1,718,790 -0.65(-1.49%)
Jul 09, 2014 43.52 43.80 43.05 43.71 2,049,229 +0.17(+0.39%)
Jul 08, 2014 42.95 43.76 42.73 43.54 2,380,027 +0.45(+1.04%)
Jul 07, 2014 43.50 43.66 43.03 43.09 1,190,720 -0.50(-1.15%)
Jul 03, 2014 43.13 43.59 43.59 43.59 1,233,500 -0.19(-0.43%)
Jul 02, 2014 43.97 44.24 43.37 43.78 1,648,497 -0.11(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.