A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.437	3.510	3.323	3.371	264,018	+0.01(+0.18%)
Jun 29, 2015	3.606	3.666	3.359	3.365	297,974	-0.26(-7.14%)
Jun 26, 2015	3.684	3.732	3.582	3.624	2,391,882	-0.04(-1.15%)
Jun 25, 2015	3.696	3.756	3.612	3.666	159,356	-0.02(-0.49%)
Jun 24, 2015	3.859	3.859	3.624	3.684	222,104	-0.15(-3.92%)
Jun 23, 2015	3.672	3.859	3.636	3.835	121,039	+0.16(+4.26%)
Jun 22, 2015	3.600	3.714	3.552	3.678	187,202	+0.08(+2.17%)
Jun 19, 2015	3.528	3.618	3.431	3.600	223,079	+0.06(+1.70%)
Jun 18, 2015	3.510	3.558	3.431	3.540	157,130	+0.05(+1.38%)
Jun 17, 2015	3.413	3.504	3.371	3.492	118,139	+0.08(+2.47%)
Jun 16, 2015	3.305	3.437	3.251	3.407	125,784	+0.11(+3.28%)
Jun 15, 2015	3.377	3.431	3.293	3.299	183,842	-0.08(-2.49%)
Jun 12, 2015	3.413	3.449	3.347	3.383	93,736	-0.05(-1.58%)
Jun 11, 2015	3.455	3.473	3.407	3.437	75,742	-0.03(-0.87%)
Jun 10, 2015	3.395	3.482	3.353	3.467	123,084	+0.10(+2.86%)
Jun 09, 2015	3.473	3.473	3.353	3.371	122,375	-0.12(-3.45%)
Jun 08, 2015	3.552	3.564	3.492	3.492	99,419	-0.07(-2.03%)
Jun 05, 2015	3.576	3.660	3.564	3.564	127,581	-0.05(-1.33%)
Jun 04, 2015	3.534	3.636	3.504	3.612	117,634	+0.05(+1.35%)
Jun 03, 2015	3.467	3.600	3.431	3.564	152,931	+0.11(+3.32%)
Jun 02, 2015	3.473	3.528	3.443	3.449	224,105	-0.05(-1.38%)
Jun 01, 2015	3.528	3.606	3.443	3.498	249,970	+0.00(+0.00%)
May 29, 2015	3.582	3.606	3.467	3.498	405,471	-0.10(-2.68%)
May 28, 2015	3.696	3.714	3.570	3.594	203,719	-0.11(-2.93%)
May 27, 2015	3.756	3.823	3.696	3.702	143,726	-0.07(-1.76%)
May 26, 2015	3.702	3.823	3.702	3.768	157,753	+0.07(+1.79%)
May 22, 2015	3.684	3.702	3.702	3.702	138,043	+0.00(+0.00%)
May 21, 2015	3.636	3.708	3.624	3.702	86,846	+0.05(+1.32%)
May 20, 2015	3.666	3.720	3.552	3.654	101,388	+0.01(+0.33%)
May 19, 2015	3.841	3.847	3.630	3.642	135,025	-0.21(-5.47%)
May 18, 2015	3.792	3.907	3.762	3.853	142,244	+0.07(+1.75%)
May 15, 2015	3.702	3.792	3.702	3.786	99,251	+0.07(+1.94%)
May 14, 2015	3.744	3.786	3.678	3.714	109,511	-0.02(-0.48%)
May 13, 2015	3.732	3.805	3.720	3.732	99,836	+0.02(+0.49%)
May 12, 2015	3.661	3.738	3.589	3.714	134,255	+0.01(+0.32%)
May 11, 2015	3.566	3.738	3.566	3.702	220,055	+0.13(+3.66%)
May 08, 2015	3.566	3.613	3.530	3.572	135,709	+0.01(+0.17%)
May 07, 2015	3.637	3.661	3.566	3.566	148,758	-0.08(-2.12%)
May 06, 2015	3.702	3.738	3.441	3.643	309,239	-0.04(-0.97%)
May 05, 2015	3.815	3.887	3.673	3.679	148,322	-0.16(-4.18%)
May 04, 2015	3.875	3.922	3.821	3.839	88,297	-0.04(-1.07%)
May 01, 2015	3.999	3.999	3.857	3.881	183,062	-0.10(-2.39%)
Apr 30, 2015	4.029	4.071	3.904	3.976	166,524	-0.07(-1.62%)
Apr 29, 2015	4.029	4.130	4.017	4.041	118,715	+0.00(+0.00%)
Apr 28, 2015	4.356	4.356	4.019	4.041	155,807	-0.33(-7.48%)
Apr 27, 2015	4.469	4.539	4.368	4.368	152,803	-0.10(-2.26%)
Apr 24, 2015	4.469	4.511	4.433	4.469	75,378	-0.02(-0.40%)
Apr 23, 2015	4.517	4.517	4.439	4.487	50,378	-0.02(-0.40%)
Apr 22, 2015	4.505	4.564	4.421	4.505	47,030	+0.02(+0.40%)
Apr 21, 2015	4.487	4.558	4.475	4.487	52,739	+0.00(+0.00%)
Apr 20, 2015	4.433	4.576	4.427	4.487	57,038	+0.06(+1.34%)
Apr 17, 2015	4.427	4.499	4.398	4.427	167,096	-0.06(-1.32%)
Apr 16, 2015	4.725	4.725	4.487	4.487	181,325	-0.24(-5.15%)
Apr 15, 2015	4.742	4.754	4.725	4.730	77,076	-0.01(-0.25%)
Apr 14, 2015	4.736	4.760	4.707	4.742	91,627	+0.00(+0.00%)
Apr 13, 2015	4.754	4.831	4.736	4.742	73,987	-0.02(-0.50%)
Apr 10, 2015	4.897	4.897	4.754	4.766	59,174	-0.11(-2.20%)
Apr 09, 2015	4.903	4.927	4.831	4.873	33,883	-0.02(-0.49%)
Apr 08, 2015	4.891	4.986	4.879	4.897	35,236	+0.02(+0.37%)
Apr 07, 2015	4.861	4.944	4.837	4.879	40,184	+0.01(+0.12%)
Apr 06, 2015	4.903	4.903	4.861	4.873	59,648	-0.04(-0.85%)
Apr 02, 2015	4.915	4.915	4.915	4.915	88,510	-0.01(-0.12%)
Apr 01, 2015	4.873	4.927	4.754	4.921	121,678	+0.03(+0.61%)
Mar 31, 2015	4.909	4.909	4.831	4.891	58,205	+0.01(+0.12%)
Mar 30, 2015	4.980	4.992	4.837	4.885	121,981	-0.08(-1.56%)
Mar 27, 2015	4.849	5.004	4.843	4.962	95,477	+0.12(+2.45%)
Mar 26, 2015	4.837	4.897	4.820	4.843	68,356	+0.00(+0.00%)
Mar 25, 2015	4.992	4.992	4.843	4.843	68,274	-0.13(-2.63%)
Mar 24, 2015	4.909	5.028	4.891	4.974	117,019	+0.05(+0.96%)
Mar 23, 2015	4.933	4.974	4.867	4.927	47,006	-0.01(-0.24%)
Mar 20, 2015	4.903	4.962	4.766	4.938	144,597	+0.07(+1.47%)
Mar 19, 2015	4.802	4.887	4.754	4.867	48,943	+0.09(+1.87%)
Mar 18, 2015	4.754	4.867	4.730	4.778	76,294	+0.02(+0.37%)
Mar 17, 2015	4.748	4.796	4.739	4.760	85,300	-0.02(-0.37%)
Mar 16, 2015	4.826	4.867	4.772	4.778	51,151	-0.02(-0.50%)
Mar 13, 2015	4.831	4.861	4.713	4.802	127,950	-0.02(-0.37%)
Mar 12, 2015	4.778	4.950	4.754	4.820	116,433	+0.05(+1.12%)
Mar 11, 2015	4.831	4.831	4.665	4.766	68,065	-0.06(-1.23%)
Mar 10, 2015	5.075	5.111	4.713	4.826	118,808	-0.31(-6.02%)
Mar 09, 2015	5.206	5.244	5.117	5.135	54,597	-0.04(-0.80%)
Mar 06, 2015	5.230	5.253	5.141	5.176	80,644	-0.05(-0.91%)
Mar 05, 2015	5.236	5.265	5.143	5.224	66,556	+0.01(+0.23%)
Mar 04, 2015	5.230	5.277	5.164	5.212	58,928	-0.02(-0.45%)
Mar 03, 2015	5.283	5.348	5.173	5.236	108,370	-0.08(-1.45%)
Mar 02, 2015	5.170	5.368	5.170	5.313	103,121	+0.15(+2.88%)
Feb 27, 2015	5.307	5.420	5.141	5.164	95,606	-0.17(-3.12%)
Feb 26, 2015	5.378	5.485	5.301	5.331	224,857	-0.06(-1.10%)
Feb 25, 2015	5.325	5.432	5.313	5.390	35,432	+0.04(+0.78%)
Feb 24, 2015	5.390	5.491	5.313	5.348	63,741	-0.04(-0.66%)
Feb 23, 2015	5.224	5.423	5.170	5.384	118,084	+0.15(+2.95%)
Feb 20, 2015	5.224	5.283	5.141	5.230	142,019	+0.01(+0.11%)
Feb 19, 2015	5.206	5.348	5.117	5.224	166,289	+0.02(+0.46%)
Feb 18, 2015	5.283	5.325	5.194	5.200	86,716	-0.08(-1.57%)
Feb 17, 2015	5.390	5.408	5.212	5.283	92,850	-0.14(-2.63%)
Feb 13, 2015	5.396	5.426	5.426	5.426	61,923	+0.05(+0.88%)
Feb 12, 2015	5.366	5.438	5.348	5.378	58,242	+0.04(+0.78%)
Feb 11, 2015	5.135	5.384	5.135	5.337	816,796	+0.16(+3.10%)
Feb 10, 2015	5.429	5.429	5.147	5.176	180,396	-0.20(-3.72%)
Feb 09, 2015	5.471	5.509	5.359	5.376	88,111	-0.10(-1.83%)
Feb 06, 2015	5.553	5.619	5.406	5.476	128,593	-0.06(-1.06%)
Feb 05, 2015	5.476	5.594	5.398	5.535	71,582	+0.12(+2.17%)
Feb 04, 2015	5.264	5.459	5.217	5.418	112,889	+0.12(+2.22%)
Feb 03, 2015	5.229	5.359	5.217	5.300	119,547	+0.10(+1.93%)
Feb 02, 2015	5.312	5.312	5.017	5.200	271,117	-0.11(-2.11%)
Jan 30, 2015	5.641	5.641	5.300	5.312	176,003	-0.39(-6.82%)
Jan 29, 2015	5.518	5.724	5.465	5.700	69,251	+0.18(+3.31%)
Jan 28, 2015	5.588	5.659	5.453	5.518	108,195	-0.06(-1.16%)
Jan 27, 2015	5.659	5.712	5.565	5.582	82,923	-0.15(-2.67%)
Jan 26, 2015	5.524	5.747	5.359	5.736	194,309	+0.19(+3.51%)
Jan 23, 2015	5.635	5.665	5.512	5.541	87,758	-0.08(-1.36%)
Jan 22, 2015	5.465	5.662	5.423	5.618	158,884	+0.19(+3.58%)
Jan 21, 2015	5.553	5.605	5.400	5.423	121,753	-0.16(-2.85%)
Jan 20, 2015	5.765	5.800	5.430	5.582	156,834	-0.17(-2.97%)
Jan 16, 2015	5.747	5.882	5.736	5.753	121,881	-0.03(-0.51%)
Jan 15, 2015	5.977	5.977	5.718	5.783	102,995	-0.16(-2.68%)
Jan 14, 2015	6.012	6.089	5.812	5.942	161,939	-0.09(-1.56%)
Jan 13, 2015	6.224	6.289	5.953	6.036	89,102	-0.12(-2.01%)
Jan 12, 2015	6.165	6.214	6.059	6.160	96,563	+0.01(+0.19%)
Jan 09, 2015	6.124	6.207	6.112	6.148	132,598	+0.03(+0.48%)
Jan 08, 2015	6.124	6.200	6.065	6.118	69,584	+0.04(+0.58%)
Jan 07, 2015	6.048	6.136	5.971	6.083	106,684	+0.08(+1.27%)
Jan 06, 2015	6.383	6.383	5.934	6.006	107,305	-0.32(-5.03%)
Jan 05, 2015	6.112	6.430	6.071	6.324	504,206	+0.19(+3.07%)
Jan 02, 2015	6.154	6.189	5.989	6.136	115,334	+0.02(+0.39%)
Dec 31, 2014	6.354	6.112	6.112	6.112	153,854	-0.24(-3.80%)
Dec 30, 2014	6.436	6.466	6.218	6.354	171,834	-0.06(-0.92%)
Dec 29, 2014	6.324	6.501	6.307	6.413	207,786	+0.11(+1.78%)
Dec 26, 2014	6.383	6.383	6.183	6.301	174,746	-0.08(-1.29%)
Dec 24, 2014	6.437	6.383	6.383	6.383	347,380	-0.01(-0.23%)
Dec 23, 2014	6.218	6.432	6.218	6.398	205,579	+0.22(+3.63%)
Dec 22, 2014	6.208	6.354	6.164	6.174	232,535	+0.00(+0.08%)
Dec 19, 2014	6.032	6.218	5.983	6.169	287,853	+0.13(+2.18%)
Dec 18, 2014	6.218	6.227	6.018	6.037	239,522	-0.08(-1.35%)
Dec 17, 2014	5.964	6.203	5.901	6.120	409,112	+0.19(+3.12%)
Dec 16, 2014	5.935	6.281	5.925	5.935	283,490	-0.01(-0.25%)
Dec 15, 2014	6.144	6.232	5.949	5.949	226,664	-0.03(-0.49%)
Dec 12, 2014	6.096	6.257	5.974	5.979	191,481	+0.03(+0.57%)
Dec 11, 2014	6.061	6.135	5.915	5.944	102,317	-0.09(-1.46%)
Dec 10, 2014	6.076	6.315	6.027	6.032	139,167	-0.05(-0.80%)
Dec 09, 2014	5.759	6.096	5.686	6.081	138,494	+0.27(+4.61%)
Dec 08, 2014	6.037	6.071	5.808	5.813	71,106	-0.22(-3.72%)
Dec 05, 2014	5.940	6.086	5.925	6.037	90,283	+0.11(+1.81%)
Dec 04, 2014	5.959	6.013	5.920	5.930	74,059	-0.02(-0.41%)
Dec 03, 2014	5.959	6.037	5.954	5.954	126,293	+0.00(+0.00%)
Dec 02, 2014	5.774	6.066	5.774	5.954	557,957	+0.20(+3.39%)
Dec 01, 2014	5.832	5.886	5.740	5.759	79,317	-0.09(-1.58%)
Nov 28, 2014	5.935	5.979	5.827	5.852	94,639	-0.06(-1.07%)
Nov 26, 2014	5.876	5.915	5.915	5.915	68,081	+0.05(+0.83%)
Nov 25, 2014	5.706	5.891	5.632	5.866	50,327	+0.18(+3.17%)
Nov 24, 2014	5.603	5.706	5.603	5.686	79,780	+0.10(+1.75%)
Nov 21, 2014	5.745	5.745	5.511	5.588	87,224	-0.09(-1.55%)
Nov 20, 2014	5.681	5.779	5.667	5.676	69,935	-0.01(-0.17%)
Nov 19, 2014	5.818	5.818	5.657	5.686	54,582	-0.14(-2.43%)
Nov 18, 2014	5.715	5.876	5.715	5.827	145,942	+0.13(+2.31%)
Nov 17, 2014	5.613	5.759	5.584	5.696	142,897	+0.05(+0.95%)
Nov 14, 2014	5.569	5.662	5.540	5.642	108,754	+0.07(+1.22%)
Nov 13, 2014	5.564	5.608	5.515	5.574	80,182	+0.00(+0.09%)
Nov 12, 2014	5.559	5.603	5.496	5.569	41,640	+0.00(+0.09%)
Nov 11, 2014	5.530	5.617	5.504	5.564	65,473	-0.01(-0.17%)
Nov 10, 2014	5.603	5.734	5.424	5.574	90,921	-0.04(-0.78%)
Nov 07, 2014	5.545	5.627	5.525	5.617	66,991	+0.04(+0.69%)
Nov 06, 2014	5.569	5.593	5.525	5.579	62,863	+0.02(+0.44%)
Nov 05, 2014	5.482	5.588	5.482	5.554	54,248	+0.10(+1.77%)
Nov 04, 2014	5.564	5.613	5.453	5.458	64,612	-0.11(-2.00%)
Nov 03, 2014	5.574	5.666	5.525	5.569	124,019	-0.00(-0.09%)
Oct 31, 2014	5.617	5.646	5.525	5.574	184,272	+0.06(+1.05%)
Oct 30, 2014	5.559	5.579	5.424	5.516	73,378	-0.05(-0.96%)
Oct 29, 2014	5.593	5.642	5.375	5.569	155,628	-0.02(-0.43%)
Oct 28, 2014	5.525	5.661	5.477	5.593	129,892	+0.10(+1.85%)
Oct 27, 2014	5.554	5.579	5.438	5.491	45,973	-0.09(-1.56%)
Oct 24, 2014	5.540	5.598	5.491	5.579	84,686	+0.05(+0.88%)
Oct 23, 2014	5.366	5.545	5.332	5.530	61,669	+0.23(+4.29%)
Oct 22, 2014	5.506	5.540	5.293	5.303	53,895	-0.21(-3.78%)
Oct 21, 2014	5.443	5.545	5.433	5.511	80,042	+0.09(+1.70%)
Oct 20, 2014	5.462	5.477	5.366	5.419	56,141	-0.06(-1.06%)
Oct 17, 2014	5.642	5.695	5.428	5.477	91,897	-0.09(-1.65%)
Oct 16, 2014	5.390	5.613	5.390	5.569	103,164	+0.09(+1.59%)
Oct 15, 2014	5.085	5.516	5.085	5.482	197,804	+0.32(+6.19%)
Oct 14, 2014	5.191	5.361	5.133	5.162	133,124	+0.04(+0.85%)
Oct 13, 2014	5.133	5.206	5.085	5.119	109,766	+0.00(+0.09%)
Oct 10, 2014	5.138	5.346	5.104	5.114	86,057	-0.07(-1.40%)
Oct 09, 2014	5.370	5.380	5.085	5.186	138,495	-0.21(-3.86%)
Oct 08, 2014	5.298	5.414	5.249	5.395	143,467	+0.06(+1.18%)
Oct 07, 2014	5.336	5.370	5.283	5.332	126,743	-0.02(-0.36%)
Oct 06, 2014	5.375	5.399	5.220	5.351	77,620	-0.02(-0.45%)
Oct 03, 2014	5.404	5.424	5.327	5.375	65,715	+0.04(+0.73%)
Oct 02, 2014	5.196	5.443	5.182	5.336	186,853	+0.14(+2.61%)
Oct 01, 2014	5.172	5.269	5.093	5.201	105,547	+0.03(+0.66%)
Sep 30, 2014	5.254	5.254	5.138	5.167	194,011	-0.11(-2.11%)
Sep 29, 2014	5.254	5.351	5.244	5.278	102,813	-0.02(-0.37%)
Sep 26, 2014	5.138	5.317	5.138	5.298	76,428	+0.17(+3.31%)
Sep 25, 2014	5.182	5.211	5.041	5.128	111,203	-0.06(-1.21%)
Sep 24, 2014	5.211	5.225	5.157	5.191	82,086	-0.00(-0.09%)
Sep 23, 2014	5.162	5.274	5.138	5.196	119,688	+0.00(+0.00%)
Sep 22, 2014	5.278	5.283	5.157	5.196	104,378	-0.11(-2.01%)
Sep 19, 2014	5.143	5.346	5.128	5.303	204,084	+0.17(+3.40%)
Sep 18, 2014	5.225	5.274	5.109	5.128	54,012	-0.07(-1.30%)
Sep 17, 2014	5.114	5.211	5.114	5.196	98,702	+0.09(+1.71%)
Sep 16, 2014	4.988	5.119	4.949	5.109	102,390	+0.12(+2.43%)
Sep 15, 2014	5.172	5.172	4.981	4.988	151,777	-0.21(-4.10%)
Sep 12, 2014	5.380	5.380	5.186	5.201	234,828	-0.17(-3.16%)
Sep 11, 2014	5.467	5.516	5.366	5.370	122,524	-0.13(-2.38%)
Sep 10, 2014	5.487	5.516	5.448	5.501	153,646	+0.03(+0.53%)
Sep 09, 2014	5.559	5.559	5.448	5.472	110,978	-0.08(-1.48%)
Sep 08, 2014	5.530	5.637	5.458	5.554	195,047	+0.01(+0.17%)
Sep 05, 2014	5.506	5.617	5.504	5.545	121,993	+0.02(+0.44%)
Sep 04, 2014	5.472	5.569	5.472	5.521	144,746	+0.05(+0.89%)
Sep 03, 2014	5.598	5.613	5.458	5.472	67,724	-0.12(-2.08%)
Sep 02, 2014	5.574	5.632	5.530	5.588	94,881	+0.01(+0.17%)
Aug 29, 2014	5.569	5.579	5.579	5.579	80,536	+0.01(+0.17%)
Aug 28, 2014	5.545	5.598	5.521	5.569	73,308	+0.00(+0.00%)
Aug 27, 2014	5.535	5.608	5.489	5.569	63,113	+0.03(+0.52%)
Aug 26, 2014	5.482	5.559	5.441	5.540	56,583	+0.09(+1.60%)
Aug 25, 2014	5.496	5.535	5.443	5.453	86,776	-0.02(-0.44%)
Aug 22, 2014	5.448	5.540	5.421	5.477	73,721	+0.00(+0.00%)
Aug 21, 2014	5.366	5.487	5.327	5.477	82,152	+0.09(+1.71%)
Aug 20, 2014	5.448	5.516	5.351	5.385	216,575	-0.09(-1.68%)
Aug 19, 2014	5.482	5.521	5.467	5.477	67,561	-0.02(-0.35%)
Aug 18, 2014	5.472	5.550	5.428	5.496	87,346	+0.06(+1.07%)
Aug 15, 2014	5.477	5.496	5.424	5.438	150,957	-0.02(-0.35%)
Aug 14, 2014	5.448	5.472	5.409	5.458	57,277	+0.01(+0.18%)
Aug 13, 2014	5.370	5.467	5.370	5.448	85,019	+0.09(+1.63%)
Aug 12, 2014	5.394	5.399	5.341	5.361	83,670	-0.04(-0.71%)
Aug 11, 2014	5.471	5.471	5.366	5.399	84,173	-0.03(-0.53%)
Aug 08, 2014	5.418	5.500	5.399	5.428	93,874	-0.00(-0.09%)
Aug 07, 2014	5.471	5.543	5.414	5.433	56,813	-0.04(-0.70%)
Aug 06, 2014	5.404	5.548	5.404	5.471	116,125	+0.04(+0.80%)
Aug 05, 2014	5.832	5.832	5.351	5.428	496,883	+0.36(+7.01%)
Aug 04, 2014	5.024	5.072	4.904	5.072	100,467	+0.06(+1.25%)
Aug 01, 2014	5.072	5.072	4.933	5.010	172,132	-0.06(-1.23%)
Jul 31, 2014	5.063	5.120	5.000	5.072	280,356	-0.04(-0.75%)
Jul 30, 2014	5.293	5.293	5.000	5.111	257,244	-0.18(-3.36%)
Jul 29, 2014	5.433	5.616	5.245	5.289	124,326	-0.10(-1.87%)
Jul 28, 2014	5.346	5.409	5.265	5.390	67,723	+0.05(+0.99%)
Jul 25, 2014	5.385	5.428	5.293	5.337	97,917	-0.12(-2.20%)
Jul 24, 2014	5.385	5.543	5.366	5.457	138,089	+0.08(+1.52%)
Jul 23, 2014	5.418	5.601	5.361	5.375	110,339	-0.03(-0.53%)
Jul 22, 2014	5.298	5.409	5.298	5.404	94,148	+0.13(+2.55%)
Jul 21, 2014	5.428	5.428	5.101	5.269	154,725	-0.19(-3.52%)
Jul 18, 2014	5.197	5.471	5.197	5.462	118,879	+0.25(+4.70%)
Jul 17, 2014	5.481	5.534	5.173	5.216	178,359	-0.29(-5.24%)
Jul 16, 2014	5.519	5.616	5.452	5.505	72,007	+0.04(+0.70%)
Jul 15, 2014	5.630	5.664	5.457	5.466	95,985	-0.17(-3.07%)
Jul 14, 2014	5.577	5.673	5.495	5.640	103,706	+0.13(+2.36%)
Jul 11, 2014	5.539	5.577	5.399	5.510	62,754	-0.03(-0.61%)
Jul 10, 2014	5.529	5.601	5.457	5.543	82,284	-0.02(-0.43%)
Jul 09, 2014	5.673	5.692	5.447	5.567	129,585	-0.09(-1.53%)
Jul 08, 2014	5.688	5.692	5.486	5.654	105,946	-0.04(-0.76%)
Jul 07, 2014	5.779	5.817	5.662	5.697	109,657	-0.11(-1.82%)
Jul 03, 2014	5.721	5.803	5.803	5.803	93,181	+0.12(+2.03%)
Jul 02, 2014	5.745	5.769	5.678	5.688	94,939	-0.04(-0.76%)