Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	54.27	54.27	53.34	53.83	2,894,310	+0.08(+0.15%)
Jun 29, 2015	54.66	55.02	53.70	53.75	1,740,330	-1.49(-2.69%)
Jun 26, 2015	55.27	55.91	55.04	55.24	3,351,582	+0.25(+0.46%)
Jun 25, 2015	54.79	56.11	54.79	54.98	2,327,130	+0.27(+0.49%)
Jun 24, 2015	55.30	55.55	54.70	54.72	1,103,067	-0.46(-0.84%)
Jun 23, 2015	55.40	55.93	55.11	55.18	1,589,949	-0.31(-0.57%)
Jun 22, 2015	55.31	55.76	54.96	55.49	1,705,968	+0.52(+0.95%)
Jun 19, 2015	55.08	55.41	54.77	54.97	3,506,922	-0.14(-0.25%)
Jun 18, 2015	54.59	55.26	54.41	55.11	2,076,480	+0.80(+1.47%)
Jun 17, 2015	54.66	55.29	54.11	54.31	2,870,640	-0.22(-0.41%)
Jun 16, 2015	54.72	55.08	54.47	54.54	1,437,273	-0.09(-0.17%)
Jun 15, 2015	54.81	55.06	54.12	54.63	1,710,702	-0.44(-0.80%)
Jun 12, 2015	55.06	55.32	54.60	55.07	2,436,579	-0.29(-0.52%)
Jun 11, 2015	55.82	56.53	55.27	55.36	2,608,533	-0.66(-1.18%)
Jun 10, 2015	55.31	56.44	54.94	56.02	3,337,209	+0.78(+1.41%)
Jun 09, 2015	54.38	55.41	54.16	55.25	2,508,111	+0.74(+1.36%)
Jun 08, 2015	55.10	55.40	54.44	54.51	1,420,938	-0.50(-0.91%)
Jun 05, 2015	55.26	55.26	54.67	55.01	1,056,924	-0.13(-0.23%)
Jun 04, 2015	55.41	55.51	54.86	55.14	1,350,036	-0.54(-0.98%)
Jun 03, 2015	55.44	55.82	55.10	55.68	1,262,853	+0.22(+0.40%)
Jun 02, 2015	55.62	55.66	55.11	55.46	2,137,149	-0.34(-0.61%)