Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.41	45.48	45.02	45.34	498,170	+0.30(+0.67%)
Jun 29, 2015	45.67	45.81	44.98	45.04	399,365	-0.96(-2.10%)
Jun 26, 2015	45.69	46.12	45.54	46.00	971,187	+0.45(+0.99%)
Jun 25, 2015	45.60	45.72	45.15	45.55	454,511	+0.23(+0.51%)
Jun 24, 2015	45.26	45.61	45.26	45.32	438,151	-0.11(-0.24%)
Jun 23, 2015	46.05	46.13	45.23	45.43	683,587	-0.42(-0.92%)
Jun 22, 2015	45.85	45.94	45.54	45.85	428,135	+0.23(+0.50%)
Jun 19, 2015	45.80	45.85	45.39	45.62	794,389	-0.06(-0.13%)
Jun 18, 2015	45.54	45.90	45.46	45.68	565,498	+0.09(+0.20%)
Jun 17, 2015	45.53	45.70	45.23	45.59	628,282	+0.22(+0.49%)
Jun 16, 2015	45.07	45.39	44.77	45.36	872,269	+0.38(+0.85%)
Jun 15, 2015	44.81	45.21	44.35	44.98	1,518,481	-0.22(-0.50%)
Jun 12, 2015	44.73	45.46	44.54	45.21	1,953,278	+0.49(+1.10%)
Jun 11, 2015	44.57	44.93	44.31	44.72	553,541	+0.30(+0.67%)
Jun 10, 2015	43.95	44.77	43.62	44.42	722,015	+0.51(+1.16%)
Jun 09, 2015	43.68	44.01	43.47	43.91	401,934	+0.11(+0.25%)
Jun 08, 2015	43.83	44.26	43.77	43.80	709,943	-0.19(-0.43%)
Jun 05, 2015	43.22	44.07	42.66	43.99	830,697	+0.86(+2.01%)
Jun 04, 2015	43.45	43.68	43.06	43.13	357,978	-0.47(-1.07%)
Jun 03, 2015	43.28	43.78	43.05	43.59	532,908	+0.53(+1.24%)
Jun 02, 2015	42.92	43.41	42.92	43.06	457,115	-0.04(-0.10%)