Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.71	19.08	18.71	18.73	2,266	-0.20(-1.07%)
Jun 29, 2015	18.93	18.93	18.93	18.93	749	+0.22(+1.20%)
Jun 26, 2015	18.71	18.90	18.71	18.71	8,232	-0.08(-0.44%)
Jun 25, 2015	18.79	18.79	18.79	18.79	374	-0.27(-1.43%)
Jun 24, 2015	18.97	19.08	18.73	19.07	1,509	+0.20(+1.05%)
Jun 23, 2015	18.87	18.87	18.87	18.87	301	+0.02(+0.08%)
Jun 22, 2015	18.93	18.93	18.82	18.85	2,143	+0.07(+0.36%)
Jun 19, 2015	18.87	18.97	18.78	18.78	4,723	-0.02(-0.08%)
Jun 18, 2015	18.73	19.25	18.73	18.80	3,564	+0.27(+1.45%)
Jun 17, 2015	18.76	18.76	18.53	18.53	684	+0.01(+0.04%)
Jun 16, 2015	18.51	18.57	18.51	18.52	2,182	-0.02(-0.12%)
Jun 15, 2015	18.60	18.73	18.52	18.55	7,806	-0.05(-0.28%)
Jun 12, 2015	18.63	18.74	18.52	18.60	4,012	+0.01(+0.08%)
Jun 11, 2015	18.58	18.58	18.58	18.58	322	+0.04(+0.20%)
Jun 10, 2015	18.19	18.89	18.15	18.55	5,296	+0.28(+1.54%)
Jun 09, 2015	18.27	18.49	18.26	18.26	580	+0.02(+0.12%)
Jun 08, 2015	18.27	18.52	18.23	18.24	817	-0.31(-1.68%)
Jun 05, 2015	18.37	19.26	18.37	18.55	14,761	+0.24(+1.34%)
Jun 04, 2015	18.75	18.75	18.31	18.31	1,141	-0.44(-2.37%)
Jun 03, 2015	19.32	19.80	18.75	18.75	1,610	-0.50(-2.62%)
Jun 02, 2015	19.71	19.83	19.26	19.26	8,111	-0.67(-3.38%)