F5 Networks (NQ: FFIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	118.58	121.60	118.56	120.35	673,367	+0.30(+0.25%)
Jun 29, 2015	120.93	122.48	119.93	120.05	1,103,829	-3.52(-2.85%)
Jun 26, 2015	126.69	126.69	122.77	123.57	1,069,293	-2.98(-2.35%)
Jun 25, 2015	126.11	127.44	125.65	126.55	669,758	+0.51(+0.40%)
Jun 24, 2015	127.84	127.85	125.79	126.04	509,389	-1.50(-1.18%)
Jun 23, 2015	128.00	128.00	126.64	127.54	524,471	-0.34(-0.27%)
Jun 22, 2015	127.72	127.88	126.40	127.88	634,399	+0.96(+0.76%)
Jun 19, 2015	126.88	127.21	125.96	126.92	733,870	-0.02(-0.02%)
Jun 18, 2015	126.92	127.75	126.35	126.94	797,370	+0.46(+0.36%)
Jun 17, 2015	126.67	127.35	125.72	126.48	478,027	+0.16(+0.13%)
Jun 16, 2015	126.15	126.79	125.81	126.32	533,552	+0.51(+0.41%)
Jun 15, 2015	124.64	126.00	123.90	125.81	669,652	+0.62(+0.50%)
Jun 12, 2015	126.15	126.20	125.08	125.19	671,550	-1.29(-1.02%)
Jun 11, 2015	127.56	127.90	126.39	126.48	588,905	-0.45(-0.35%)
Jun 10, 2015	125.37	127.13	124.84	126.93	570,099	+2.24(+1.80%)
Jun 09, 2015	124.96	125.05	123.67	124.69	584,059	-0.16(-0.13%)
Jun 08, 2015	124.51	125.43	124.05	124.85	708,224	+0.33(+0.27%)
Jun 05, 2015	124.68	124.73	123.71	124.52	800,799	-0.06(-0.05%)
Jun 04, 2015	125.63	126.81	124.43	124.58	1,956,360	-1.67(-1.32%)
Jun 03, 2015	124.88	126.76	124.55	126.25	816,901	+0.99(+0.79%)
Jun 02, 2015	125.08	126.67	123.71	125.26	1,238,970	+0.15(+0.12%)