Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	39.92	40.18	38.72	39.70	573,454	-0.02(-0.05%)
Jun 29, 2015	41.59	42.01	39.65	39.72	497,257	-2.29(-5.45%)
Jun 26, 2015	42.30	42.42	41.53	42.01	1,000,018	-0.08(-0.19%)
Jun 25, 2015	41.92	42.35	41.44	42.09	315,137	+0.44(+1.06%)
Jun 24, 2015	41.94	42.61	41.19	41.65	604,831	-0.29(-0.69%)
Jun 23, 2015	41.67	42.75	41.46	41.94	895,688	+0.12(+0.29%)
Jun 22, 2015	41.36	42.02	40.90	41.82	710,998	+0.57(+1.38%)
Jun 19, 2015	41.06	41.45	40.69	41.25	805,515	+0.39(+0.95%)
Jun 18, 2015	40.02	41.28	39.86	40.86	484,795	+1.04(+2.61%)
Jun 17, 2015	40.63	40.63	39.76	39.82	549,268	-0.54(-1.34%)
Jun 16, 2015	40.91	41.12	40.23	40.36	411,150	-0.63(-1.54%)
Jun 15, 2015	40.33	41.10	39.86	40.99	651,690	+0.56(+1.39%)
Jun 12, 2015	39.66	40.65	39.43	40.43	426,845	+0.44(+1.10%)
Jun 11, 2015	40.02	40.75	39.45	39.99	532,640	+0.19(+0.48%)
Jun 10, 2015	39.22	39.98	38.63	39.80	609,613	+0.58(+1.48%)
Jun 09, 2015	37.88	39.28	36.82	39.22	547,029	+1.50(+3.98%)
Jun 08, 2015	38.40	38.40	37.38	37.72	413,162	-0.64(-1.67%)
Jun 05, 2015	38.77	39.23	37.90	38.36	651,071	-0.63(-1.62%)
Jun 04, 2015	38.50	39.19	37.04	38.99	1,517,685	+0.45(+1.17%)
Jun 03, 2015	38.40	40.15	37.37	38.54	2,184,787	+0.47(+1.23%)
Jun 02, 2015	38.35	40.50	36.42	38.07	4,224,434	+2.53(+7.12%)