S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.40	41.40	40.96	41.07	68,487	+0.08(+0.19%)
Jun 29, 2015	41.91	41.93	40.95	41.00	116,121	-1.18(-2.80%)
Jun 26, 2015	43.32	43.32	42.00	42.18	69,592	-1.19(-2.75%)
Jun 25, 2015	43.67	43.67	43.32	43.37	54,500	-0.21(-0.47%)
Jun 24, 2015	44.00	44.01	43.50	43.58	65,163	-0.45(-1.02%)
Jun 23, 2015	44.16	44.26	43.86	44.03	50,164	-0.13(-0.29%)
Jun 22, 2015	44.31	44.31	43.85	44.16	62,671	+0.13(+0.29%)
Jun 19, 2015	44.31	44.31	43.77	44.03	55,351	-0.15(-0.34%)
Jun 18, 2015	43.77	44.30	43.77	44.18	54,266	+0.51(+1.18%)
Jun 17, 2015	43.91	43.91	43.48	43.66	177,275	+0.11(+0.25%)
Jun 16, 2015	43.31	43.65	43.26	43.55	115,459	+0.12(+0.29%)
Jun 15, 2015	43.02	43.54	42.71	43.43	59,308	+0.08(+0.19%)
Jun 12, 2015	43.62	43.62	43.19	43.35	54,354	-0.28(-0.63%)
Jun 11, 2015	43.81	43.81	43.43	43.62	54,642	+0.01(+0.03%)
Jun 10, 2015	43.20	43.67	43.15	43.61	399,750	+0.70(+1.63%)
Jun 09, 2015	42.95	43.00	42.48	42.91	56,310	+0.00(+0.01%)
Jun 08, 2015	43.77	43.77	42.70	42.91	75,274	-0.83(-1.90%)
Jun 05, 2015	43.53	43.79	43.09	43.74	88,553	+0.20(+0.46%)
Jun 04, 2015	43.83	43.83	43.48	43.54	116,282	-0.21(-0.48%)
Jun 03, 2015	43.92	44.08	43.70	43.75	89,382	+0.04(+0.10%)
Jun 02, 2015	44.01	44.01	43.57	43.70	63,312	-0.29(-0.66%)