Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	38.62	39.60	38.26	39.25	11,874,693	+2.47(+6.70%)
Jun 29, 2015	36.03	36.87	35.97	36.78	6,948,210	+0.39(+1.07%)
Jun 26, 2015	36.41	36.51	36.20	36.39	3,053,697	+0.04(+0.11%)
Jun 25, 2015	36.38	36.55	36.07	36.35	5,281,827	-0.07(-0.19%)
Jun 24, 2015	35.77	36.53	35.70	36.42	3,837,823	+0.56(+1.56%)
Jun 23, 2015	35.47	35.89	35.40	35.86	1,477,179	+0.38(+1.08%)
Jun 22, 2015	35.31	35.51	35.10	35.48	2,080,368	+0.42(+1.21%)
Jun 19, 2015	35.11	35.26	34.96	35.06	1,822,690	-0.18(-0.52%)
Jun 18, 2015	35.14	35.37	34.96	35.24	1,605,233	+0.25(+0.70%)
Jun 17, 2015	35.18	35.30	34.70	35.00	1,782,773	-0.17(-0.47%)
Jun 16, 2015	34.79	35.17	34.62	35.16	1,021,344	+0.30(+0.85%)
Jun 15, 2015	35.19	35.25	34.75	34.86	1,499,381	-0.58(-1.64%)
Jun 12, 2015	35.43	35.56	35.26	35.45	1,408,179	-0.06(-0.16%)
Jun 11, 2015	35.47	35.54	35.13	35.50	1,292,552	+0.14(+0.39%)
Jun 10, 2015	35.20	35.43	35.03	35.37	1,710,307	+0.42(+1.19%)
Jun 09, 2015	35.16	35.50	34.85	34.95	1,914,362	-0.18(-0.52%)
Jun 08, 2015	35.50	35.61	35.12	35.13	1,168,183	-0.48(-1.35%)
Jun 05, 2015	35.46	35.63	35.18	35.61	1,067,904	+0.13(+0.35%)
Jun 04, 2015	36.10	36.18	35.42	35.49	1,703,050	-0.87(-2.39%)
Jun 03, 2015	36.48	36.78	36.24	36.35	1,188,256	-0.10(-0.28%)
Jun 02, 2015	36.08	36.79	36.03	36.46	1,267,079	+0.21(+0.58%)