Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.82	38.83	38.45	38.54	6,308,815	-0.23(-0.58%)
Jun 27, 2014	38.66	38.82	38.55	38.76	5,160,885	+0.04(+0.11%)
Jun 26, 2014	38.87	38.98	38.51	38.72	4,054,875	-0.19(-0.49%)
Jun 25, 2014	38.70	38.97	38.47	38.91	4,255,954	+0.15(+0.39%)
Jun 24, 2014	39.29	39.29	38.76	38.76	5,703,156	-0.53(-1.34%)
Jun 23, 2014	39.44	39.47	39.23	39.29	4,191,195	-0.17(-0.43%)
Jun 20, 2014	39.23	39.47	39.04	39.46	9,357,622	+0.28(+0.72%)
Jun 19, 2014	39.37	39.49	39.11	39.17	6,736,980	-0.28(-0.71%)
Jun 18, 2014	39.25	39.48	39.03	39.45	3,776,951	+0.24(+0.62%)
Jun 17, 2014	39.21	39.30	39.08	39.21	3,315,973	+0.05(+0.12%)
Jun 16, 2014	39.17	39.29	39.07	39.16	4,873,090	-0.10(-0.25%)
Jun 13, 2014	39.13	39.36	39.08	39.26	3,533,084	+0.07(+0.17%)
Jun 12, 2014	38.99	39.28	38.98	39.19	5,470,453	+0.02(+0.05%)
Jun 11, 2014	39.27	39.32	39.10	39.17	3,998,820	-0.17(-0.42%)
Jun 10, 2014	39.26	39.41	39.11	39.33	2,854,784	+0.03(+0.07%)
Jun 06, 2014	38.90	39.36	38.87	39.30	5,717,962	+0.43(+1.09%)
Jun 05, 2014	38.36	39.05	38.11	38.88	6,042,788	+0.52(+1.36%)
Jun 04, 2014	38.41	38.47	38.15	38.36	5,049,770	-0.18(-0.46%)
Jun 03, 2014	38.31	38.57	38.25	38.53	4,238,117	+0.07(+0.19%)
Jun 02, 2014	38.44	38.56	38.06	38.46	3,729,512	+0.10(+0.27%)
May 30, 2014	38.31	38.40	38.16	38.36	6,956,813	-0.06(-0.15%)
May 29, 2014	38.48	38.56	38.21	38.41	4,855,180	-0.06(-0.17%)
May 28, 2014	38.50	38.65	38.33	38.48	4,585,802	+0.01(+0.04%)
May 27, 2014	38.61	38.63	38.38	38.46	5,246,398	+0.11(+0.29%)
May 23, 2014	38.15	38.35	38.35	38.35	5,847,059	+0.18(+0.47%)
May 22, 2014	37.82	38.39	37.52	38.17	10,223,417	+0.87(+2.32%)
May 21, 2014	36.74	37.33	36.74	37.30	6,435,749	+0.72(+1.98%)
May 20, 2014	37.07	37.14	36.47	36.58	4,769,113	-0.50(-1.35%)
May 19, 2014	36.73	37.26	36.70	37.08	4,839,416	+0.24(+0.66%)
May 16, 2014	36.67	36.88	36.51	36.84	6,560,227	+0.17(+0.47%)
May 15, 2014	36.62	36.72	36.31	36.66	6,231,327	-0.12(-0.32%)
May 14, 2014	36.87	37.26	36.72	36.78	6,323,261	-0.21(-0.56%)
May 13, 2014	36.88	37.13	36.74	36.99	5,807,826	+0.27(+0.75%)
May 12, 2014	36.30	36.74	36.30	36.71	5,662,135	+0.51(+1.40%)
May 09, 2014	35.76	36.22	35.60	36.20	8,750,581	+0.37(+1.04%)
May 08, 2014	35.59	36.10	35.51	35.83	5,833,940	+0.22(+0.63%)
May 07, 2014	35.59	35.66	35.29	35.61	6,401,171	+0.12(+0.34%)
May 06, 2014	35.60	35.72	35.48	35.49	4,052,416	-0.22(-0.60%)
May 05, 2014	35.70	35.81	35.51	35.70	3,969,107	-0.13(-0.37%)
May 02, 2014	36.01	36.07	35.78	35.83	5,369,202	-0.17(-0.46%)
May 01, 2014	35.89	36.20	35.83	36.00	7,378,100	+0.11(+0.31%)
Apr 30, 2014	35.83	35.92	35.69	35.89	6,778,066	-0.01(-0.03%)
Apr 29, 2014	35.95	36.02	35.66	35.90	8,488,855	-0.05(-0.14%)
Apr 28, 2014	35.84	35.99	35.57	35.95	9,632,141	+0.22(+0.62%)
Apr 25, 2014	36.00	36.08	35.62	35.73	4,967,543	-0.30(-0.83%)
Apr 24, 2014	36.05	36.15	35.88	36.02	5,701,878	+0.14(+0.38%)
Apr 23, 2014	35.95	36.05	35.80	35.89	6,527,320	-0.08(-0.23%)
Apr 22, 2014	36.42	36.47	35.95	35.97	8,752,587	-0.50(-1.38%)
Apr 21, 2014	35.88	36.53	35.75	36.47	11,912,365	+0.85(+2.37%)
Apr 17, 2014	35.70	35.63	35.63	35.63	21,032,238	-0.39(-1.09%)
Apr 16, 2014	36.09	36.13	35.63	36.02	8,331,359	+0.32(+0.89%)
Apr 15, 2014	35.55	35.74	35.09	35.70	7,822,910	+0.20(+0.56%)
Apr 14, 2014	35.91	35.91	35.16	35.50	9,154,737	-0.10(-0.29%)
Apr 11, 2014	36.02	36.15	35.59	35.60	5,593,887	-0.65(-1.79%)
Apr 10, 2014	36.99	37.00	36.24	36.25	4,949,001	-0.74(-2.01%)
Apr 09, 2014	36.68	37.03	36.38	37.00	6,287,121	+0.79(+2.19%)
Apr 08, 2014	36.03	36.36	35.86	36.20	4,810,205	+0.10(+0.27%)
Apr 07, 2014	36.75	36.79	36.01	36.11	4,618,439	-0.77(-2.08%)
Apr 04, 2014	37.40	37.51	36.83	36.87	5,294,870	-0.22(-0.58%)
Apr 03, 2014	36.95	37.12	36.72	37.09	4,431,852	+0.20(+0.53%)
Apr 02, 2014	36.86	37.03	36.75	36.89	4,716,183	+0.09(+0.24%)
Apr 01, 2014	36.72	36.82	36.49	36.81	4,747,340	+0.13(+0.35%)
Mar 31, 2014	36.45	36.68	36.30	36.68	4,351,643	+0.55(+1.53%)
Mar 28, 2014	36.13	36.40	35.99	36.13	4,131,768	+0.21(+0.59%)
Mar 27, 2014	35.75	36.06	35.68	35.92	6,927,448	+0.04(+0.11%)
Mar 26, 2014	36.63	36.68	35.88	35.88	6,144,234	-0.49(-1.35%)
Mar 25, 2014	36.53	36.68	36.19	36.37	3,611,847	+0.05(+0.15%)
Mar 24, 2014	36.92	36.93	36.12	36.31	3,432,154	-0.48(-1.30%)
Mar 21, 2014	36.82	37.19	36.66	36.79	8,413,525	+0.27(+0.74%)
Mar 20, 2014	36.30	36.64	36.18	36.52	3,240,647	+0.19(+0.51%)
Mar 19, 2014	36.75	36.88	36.13	36.34	3,867,285	-0.43(-1.18%)
Mar 18, 2014	36.66	36.87	36.63	36.77	2,875,790	+0.20(+0.55%)
Mar 17, 2014	36.31	36.71	36.29	36.57	5,075,159	+0.52(+1.44%)
Mar 14, 2014	36.31	36.48	36.02	36.05	5,693,884	-0.31(-0.86%)
Mar 13, 2014	37.22	37.23	36.31	36.37	5,095,928	-0.68(-1.83%)
Mar 12, 2014	37.08	37.17	36.88	37.05	4,459,418	-0.30(-0.80%)
Mar 11, 2014	37.75	37.80	37.29	37.34	4,295,706	-0.35(-0.93%)
Mar 10, 2014	37.82	37.82	37.52	37.70	4,586,817	-0.14(-0.36%)
Mar 07, 2014	37.81	37.90	37.59	37.83	5,772,757	+0.27(+0.72%)
Mar 06, 2014	37.41	37.67	37.35	37.56	4,688,669	+0.24(+0.65%)
Mar 05, 2014	37.34	37.47	37.15	37.32	5,121,929	+0.00(+0.01%)
Mar 04, 2014	37.36	37.48	37.23	37.31	6,546,969	+0.38(+1.03%)
Mar 03, 2014	37.01	37.18	36.82	36.93	5,631,534	-0.44(-1.18%)
Feb 28, 2014	37.62	37.89	37.25	37.37	7,785,389	-0.26(-0.70%)
Feb 27, 2014	37.31	37.69	37.30	37.64	5,235,433	+0.10(+0.27%)
Feb 26, 2014	37.55	37.72	37.40	37.53	5,474,322	+0.00(+0.00%)
Feb 25, 2014	37.35	37.66	37.24	37.53	5,435,186	+0.13(+0.34%)
Feb 24, 2014	37.30	37.67	37.21	37.41	5,454,617	+0.20(+0.54%)
Feb 21, 2014	37.13	37.29	36.97	37.21	5,476,409	+0.02(+0.05%)
Feb 20, 2014	36.88	37.30	36.67	37.19	4,866,859	+0.41(+1.10%)
Feb 19, 2014	37.01	37.37	36.74	36.78	5,320,767	-0.32(-0.87%)
Feb 18, 2014	37.21	37.42	37.06	37.10	4,816,555	-0.24(-0.64%)
Feb 14, 2014	37.21	37.34	37.34	37.34	6,085,861	+0.10(+0.28%)
Feb 13, 2014	36.61	37.29	36.54	37.24	4,926,412	+0.33(+0.89%)
Feb 12, 2014	36.99	37.12	36.82	36.91	4,286,115	+0.08(+0.21%)
Feb 11, 2014	36.83	37.08	36.71	36.84	5,159,355	+0.16(+0.43%)
Feb 10, 2014	36.77	36.77	36.43	36.68	6,426,631	-0.02(-0.07%)
Feb 07, 2014	36.30	36.79	36.08	36.70	6,473,012	+0.69(+1.91%)
Feb 06, 2014	35.33	36.03	35.25	36.02	6,099,723	+0.60(+1.68%)
Feb 05, 2014	35.47	35.62	35.13	35.42	5,575,890	-0.22(-0.60%)
Feb 04, 2014	35.58	35.85	35.34	35.63	7,021,867	+0.18(+0.51%)
Feb 03, 2014	36.42	36.71	35.42	35.45	8,645,327	-0.89(-2.46%)
Jan 31, 2014	36.29	36.65	36.12	36.35	6,589,983	-0.44(-1.21%)
Jan 30, 2014	36.86	36.98	36.57	36.79	6,772,919	+0.08(+0.23%)
Jan 29, 2014	36.41	37.02	36.41	36.71	7,844,414	-0.04(-0.11%)
Jan 28, 2014	36.63	37.41	36.23	36.75	8,944,601	+0.54(+1.50%)
Jan 27, 2014	36.35	36.54	35.99	36.21	7,355,742	-0.01(-0.04%)
Jan 24, 2014	37.30	37.42	36.22	36.22	8,225,251	-1.46(-3.86%)
Jan 23, 2014	37.72	37.80	37.48	37.68	3,732,461	-0.41(-1.06%)
Jan 22, 2014	38.14	38.21	37.67	38.08	5,326,905	-0.03(-0.08%)
Jan 21, 2014	38.40	38.50	37.95	38.11	10,030,922	+0.06(+0.17%)
Jan 17, 2014	38.42	38.05	38.05	38.05	7,122,070	-0.32(-0.84%)
Jan 16, 2014	38.21	38.42	38.13	38.37	5,152,595	+0.16(+0.41%)
Jan 15, 2014	38.24	38.24	37.96	38.21	5,794,433	-0.02(-0.06%)
Jan 14, 2014	37.92	38.26	37.57	38.24	9,500,364	+1.03(+2.77%)
Jan 13, 2014	37.78	37.89	37.18	37.21	5,263,979	-0.75(-1.97%)
Jan 10, 2014	37.92	37.98	37.56	37.96	4,230,762	+0.10(+0.26%)
Jan 09, 2014	37.68	37.90	37.42	37.86	6,313,029	+0.45(+1.20%)
Jan 08, 2014	37.32	37.58	37.27	37.41	4,672,789	+0.02(+0.05%)
Jan 07, 2014	37.21	37.41	37.10	37.39	4,090,603	+0.31(+0.83%)
Jan 06, 2014	37.60	37.73	37.06	37.08	4,002,403	-0.33(-0.87%)
Jan 03, 2014	37.35	37.60	37.30	37.41	2,437,179	+0.05(+0.14%)
Jan 02, 2014	37.46	37.63	37.18	37.35	4,110,881	-0.37(-0.97%)
Dec 31, 2013	37.68	37.72	37.72	37.72	2,845,635	+0.19(+0.49%)
Dec 30, 2013	37.62	37.69	37.44	37.53	1,988,035	-0.11(-0.30%)
Dec 27, 2013	37.71	37.81	37.52	37.65	1,710,066	+0.06(+0.17%)
Dec 26, 2013	37.62	37.65	37.51	37.58	3,914,586	+0.07(+0.19%)
Dec 24, 2013	37.42	37.69	37.42	37.51	2,194,282	+0.02(+0.07%)
Dec 23, 2013	37.59	37.77	37.34	37.49	4,604,476	+0.10(+0.26%)
Dec 20, 2013	37.29	37.65	37.26	37.39	7,018,320	-0.02(-0.05%)
Dec 19, 2013	37.39	37.45	37.12	37.41	4,941,018	-0.14(-0.36%)
Dec 18, 2013	36.53	37.62	36.45	37.55	6,808,695	+1.03(+2.81%)
Dec 17, 2013	36.88	36.99	36.41	36.52	4,601,063	-0.27(-0.73%)
Dec 16, 2013	36.33	36.90	36.21	36.79	7,150,919	+0.63(+1.76%)
Dec 13, 2013	36.28	36.34	35.98	36.15	5,520,650	-0.12(-0.32%)
Dec 12, 2013	35.60	36.44	35.60	36.27	8,124,068	+0.16(+0.43%)
Dec 11, 2013	36.70	36.80	35.98	36.11	6,302,051	-0.60(-1.62%)
Dec 10, 2013	36.66	36.80	36.42	36.71	3,740,142	-0.11(-0.31%)
Dec 09, 2013	36.95	37.02	36.65	36.82	4,151,680	+0.13(+0.35%)
Dec 06, 2013	36.38	36.78	36.29	36.70	3,752,844	+0.72(+2.01%)
Dec 05, 2013	35.78	36.17	35.68	35.97	3,890,923	-0.01(-0.03%)
Dec 04, 2013	35.85	36.29	35.62	35.98	3,823,399	-0.05(-0.15%)
Dec 03, 2013	36.29	36.37	35.92	36.04	4,813,960	-0.39(-1.07%)
Dec 02, 2013	36.44	36.76	36.32	36.43	5,059,840	-0.11(-0.31%)
Nov 29, 2013	36.80	36.90	36.51	36.54	2,750,076	-0.27(-0.74%)
Nov 27, 2013	36.99	37.09	36.73	36.81	2,898,479	-0.00(-0.01%)
Nov 26, 2013	36.65	37.07	36.64	36.82	7,400,866	+0.42(+1.14%)
Nov 25, 2013	36.64	36.64	36.32	36.40	2,851,355	-0.06(-0.17%)
Nov 22, 2013	36.35	36.51	36.27	36.47	3,968,719	+0.16(+0.43%)
Nov 21, 2013	36.25	36.34	36.10	36.31	3,699,098	+0.26(+0.73%)
Nov 20, 2013	36.19	36.39	35.92	36.05	4,532,077	-0.17(-0.46%)
Nov 19, 2013	36.40	36.52	36.16	36.21	3,608,539	-0.21(-0.56%)
Nov 18, 2013	36.40	36.63	36.33	36.42	5,774,858	+0.03(+0.08%)
Nov 15, 2013	36.23	36.51	36.17	36.39	6,677,147	+0.02(+0.07%)
Nov 14, 2013	36.24	36.61	36.15	36.36	5,961,372	+0.33(+0.92%)
Nov 13, 2013	35.95	36.07	35.87	36.03	5,310,761	-0.07(-0.19%)
Nov 12, 2013	36.26	36.30	35.85	36.10	4,650,740	-0.22(-0.62%)
Nov 11, 2013	36.44	36.53	36.18	36.32	3,599,710	-0.12(-0.32%)
Nov 08, 2013	35.35	36.46	35.35	36.44	9,552,483	+1.36(+3.89%)
Nov 07, 2013	35.69	35.80	35.03	35.08	3,627,839	-0.57(-1.60%)
Nov 06, 2013	35.61	35.95	35.52	35.65	3,534,052	+0.19(+0.54%)
Nov 05, 2013	35.49	35.55	35.30	35.46	2,801,622	-0.08(-0.22%)
Nov 04, 2013	35.48	35.59	35.20	35.54	3,925,048	+0.06(+0.17%)
Nov 01, 2013	35.31	35.55	35.19	35.48	4,677,659	+0.26(+0.75%)
Oct 31, 2013	35.31	35.45	35.08	35.22	2,994,919	+0.02(+0.07%)
Oct 30, 2013	35.44	35.57	35.18	35.19	3,194,956	-0.24(-0.69%)
Oct 29, 2013	35.24	35.44	35.10	35.44	4,682,152	+0.19(+0.53%)
Oct 28, 2013	35.24	35.38	35.04	35.25	3,250,255	+0.02(+0.07%)
Oct 25, 2013	35.11	35.28	34.92	35.23	3,526,875	+0.03(+0.08%)
Oct 24, 2013	35.15	35.29	34.94	35.20	4,077,560	+0.07(+0.21%)
Oct 23, 2013	35.28	35.42	35.03	35.12	4,157,521	-0.17(-0.47%)
Oct 22, 2013	35.18	35.41	35.10	35.29	4,698,062	+0.15(+0.43%)
Oct 21, 2013	35.28	35.32	35.06	35.14	5,350,237	-0.03(-0.10%)
Oct 18, 2013	35.51	35.51	35.00	35.17	8,585,160	-0.15(-0.43%)
Oct 17, 2013	34.69	35.46	34.38	35.32	12,007,532	+1.54(+4.57%)
Oct 16, 2013	33.82	33.91	33.61	33.78	9,720,362	+0.06(+0.19%)
Oct 15, 2013	33.90	34.05	33.71	33.72	4,979,370	-0.26(-0.76%)
Oct 14, 2013	33.69	34.05	33.63	33.98	3,146,802	+0.05(+0.16%)
Oct 11, 2013	33.67	33.96	33.50	33.92	2,943,916	+0.22(+0.67%)
Oct 10, 2013	33.17	33.73	33.13	33.70	5,527,997	+0.90(+2.74%)
Oct 09, 2013	32.87	32.92	32.65	32.80	5,989,167	-0.08(-0.25%)
Oct 08, 2013	33.16	33.47	32.86	32.88	6,099,181	-0.27(-0.81%)
Oct 07, 2013	33.26	33.36	33.09	33.15	3,484,210	-0.32(-0.96%)
Oct 04, 2013	33.22	33.65	33.13	33.47	4,024,428	+0.26(+0.78%)
Oct 03, 2013	33.62	33.70	32.97	33.21	5,214,786	-0.56(-1.65%)
Oct 02, 2013	33.78	33.78	33.40	33.77	4,803,640	-0.17(-0.49%)
Oct 01, 2013	33.93	34.02	33.76	33.94	5,000,524	+0.07(+0.22%)
Sep 30, 2013	33.87	34.09	33.76	33.86	5,471,586	-0.27(-0.79%)
Sep 27, 2013	34.02	34.22	33.92	34.13	4,864,201	+0.05(+0.14%)
Sep 26, 2013	34.01	34.26	33.88	34.08	3,517,072	+0.10(+0.30%)
Sep 25, 2013	33.78	34.08	33.64	33.98	5,327,750	+0.31(+0.92%)
Sep 24, 2013	33.99	34.02	33.64	33.67	4,752,265	-0.30(-0.88%)
Sep 23, 2013	33.84	34.07	33.82	33.97	4,411,712	-0.01(-0.03%)
Sep 20, 2013	34.34	34.54	33.98	33.98	10,499,146	-0.35(-1.01%)
Sep 19, 2013	34.57	34.65	34.29	34.32	8,147,287	-0.10(-0.30%)
Sep 18, 2013	34.19	34.45	34.03	34.43	5,524,835	+0.22(+0.66%)
Sep 17, 2013	34.28	34.43	34.11	34.20	5,327,757	-0.04(-0.11%)
Sep 16, 2013	34.45	34.47	34.15	34.24	5,759,229	+0.17(+0.50%)
Sep 13, 2013	34.00	34.08	33.70	34.07	5,053,112	+0.15(+0.45%)
Sep 12, 2013	33.85	33.97	33.72	33.92	5,115,651	+0.07(+0.20%)
Sep 11, 2013	33.47	33.85	33.41	33.85	4,273,693	+0.42(+1.24%)
Sep 10, 2013	33.30	33.67	33.24	33.43	4,768,998	+0.40(+1.20%)
Sep 09, 2013	32.73	33.09	32.73	33.04	2,749,043	+0.40(+1.23%)
Sep 06, 2013	32.88	33.01	32.43	32.64	4,035,457	-0.19(-0.58%)
Sep 05, 2013	32.69	32.93	32.56	32.83	2,835,650	+0.10(+0.31%)
Sep 04, 2013	32.08	32.79	32.08	32.73	4,319,730	+0.56(+1.73%)
Sep 03, 2013	32.30	32.53	32.04	32.17	3,468,181	+0.17(+0.53%)
Aug 30, 2013	32.11	32.15	31.87	32.00	3,138,073	-0.04(-0.14%)
Aug 29, 2013	31.79	32.34	31.64	32.04	2,560,465	+0.16(+0.49%)
Aug 28, 2013	31.89	32.09	31.77	31.89	3,224,012	-0.05(-0.17%)
Aug 27, 2013	32.12	32.20	31.87	31.94	4,946,750	-0.61(-1.86%)
Aug 26, 2013	32.83	32.96	32.54	32.55	3,303,122	-0.34(-1.04%)
Aug 23, 2013	32.88	32.99	32.70	32.89	3,650,827	+0.02(+0.07%)
Aug 22, 2013	32.43	32.99	32.36	32.86	3,431,434	+0.54(+1.68%)
Aug 21, 2013	32.35	32.56	32.26	32.32	3,966,011	-0.07(-0.21%)
Aug 20, 2013	32.67	32.67	32.34	32.39	4,894,586	-0.26(-0.81%)
Aug 19, 2013	32.48	32.86	32.46	32.65	3,997,687	+0.06(+0.19%)
Aug 16, 2013	32.48	32.64	32.38	32.59	4,459,054	+0.11(+0.33%)
Aug 15, 2013	32.45	32.77	32.17	32.48	4,953,591	-0.08(-0.24%)
Aug 14, 2013	32.92	32.94	32.50	32.56	3,551,276	-0.47(-1.42%)
Aug 13, 2013	32.49	33.07	32.46	33.03	3,604,519	+0.54(+1.67%)
Aug 12, 2013	32.50	32.66	32.39	32.49	4,324,391	-0.23(-0.70%)
Aug 09, 2013	32.85	32.92	32.68	32.72	3,188,710	-0.17(-0.51%)
Aug 08, 2013	33.11	33.20	32.83	32.88	4,179,457	-0.08(-0.24%)
Aug 07, 2013	32.72	33.00	32.62	32.96	4,791,030	+0.21(+0.66%)
Aug 06, 2013	32.78	32.80	32.61	32.75	4,030,319	-0.03(-0.10%)
Aug 05, 2013	32.77	32.85	32.67	32.78	3,261,294	-0.05(-0.16%)
Aug 02, 2013	33.03	33.03	32.71	32.83	4,259,194	-0.20(-0.61%)
Aug 01, 2013	33.12	33.31	33.03	33.03	5,709,842	+0.15(+0.45%)
Jul 31, 2013	32.82	33.20	32.80	32.89	4,856,388	+0.08(+0.25%)
Jul 30, 2013	32.95	33.14	32.79	32.80	4,316,991	-0.01(-0.03%)
Jul 29, 2013	32.46	32.84	32.34	32.81	4,392,925	+0.23(+0.70%)
Jul 26, 2013	32.62	32.72	32.49	32.58	4,864,417	-0.27(-0.83%)
Jul 25, 2013	32.79	32.93	32.64	32.86	6,351,995	-0.17(-0.52%)
Jul 24, 2013	33.21	33.27	32.91	33.03	5,469,747	-0.13(-0.40%)
Jul 23, 2013	33.33	33.39	33.13	33.16	5,063,517	-0.13(-0.40%)
Jul 22, 2013	33.58	33.55	33.14	33.29	5,686,769	-0.25(-0.76%)
Jul 19, 2013	33.21	33.71	33.05	33.55	6,027,167	+0.46(+1.39%)
Jul 18, 2013	33.21	33.54	32.64	33.09	11,257,642	-0.26(-0.78%)
Jul 17, 2013	33.35	33.52	33.28	33.35	5,521,008	+0.10(+0.31%)
Jul 16, 2013	33.41	33.60	32.98	33.24	5,164,277	-0.16(-0.48%)
Jul 15, 2013	33.46	33.52	33.27	33.41	7,155,772	+0.10(+0.31%)
Jul 12, 2013	33.37	33.42	33.02	33.30	6,225,530	-0.08(-0.23%)
Jul 11, 2013	33.49	33.70	33.11	33.38	8,718,965	+0.27(+0.81%)
Jul 10, 2013	32.53	33.18	32.53	33.11	9,630,977	+0.58(+1.77%)
Jul 09, 2013	31.91	32.56	31.47	32.54	9,637,484	+1.06(+3.38%)
Jul 08, 2013	31.72	31.77	31.41	31.47	5,714,700	-0.08(-0.25%)
Jul 05, 2013	31.34	31.56	31.27	31.55	3,584,177	+0.47(+1.52%)
Jul 03, 2013	30.92	31.21	30.85	31.08	2,253,069	-0.02(-0.08%)
Jul 02, 2013	31.54	31.63	30.99	31.10	6,651,682	-0.50(-1.58%)