Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.66	10.76	10.61	10.72	179,901	+0.02(+0.19%)
Jun 27, 2014	10.49	10.74	10.49	10.70	259,111	+0.15(+1.42%)
Jun 26, 2014	10.45	10.57	10.20	10.55	97,312	+0.16(+1.54%)
Jun 25, 2014	10.45	10.49	10.34	10.39	124,714	-0.11(-1.05%)
Jun 24, 2014	10.86	10.91	10.49	10.50	180,036	-0.41(-3.76%)
Jun 23, 2014	11.02	11.04	10.84	10.91	168,632	-0.11(-1.00%)
Jun 20, 2014	11.03	11.24	10.93	11.02	207,400	-0.01(-0.09%)
Jun 19, 2014	10.95	11.08	10.90	11.03	76,179	+0.11(+1.01%)
Jun 18, 2014	10.72	10.95	10.53	10.92	321,648	+0.23(+2.15%)
Jun 17, 2014	10.44	10.85	10.42	10.69	117,412	+0.21(+2.00%)
Jun 16, 2014	10.66	10.67	10.40	10.48	93,131	-0.22(-2.06%)
Jun 13, 2014	10.43	10.72	10.32	10.70	120,206	+0.26(+2.49%)
Jun 12, 2014	10.47	10.50	10.26	10.44	101,292	-0.09(-0.85%)
Jun 11, 2014	10.66	10.68	10.44	10.53	83,424	-0.23(-2.14%)
Jun 10, 2014	10.85	10.91	10.68	10.76	64,246	+0.04(+0.37%)
Jun 06, 2014	10.71	10.90	10.67	10.72	97,450	+0.06(+0.56%)
Jun 05, 2014	10.12	10.67	10.08	10.66	102,397	+0.59(+5.86%)
Jun 04, 2014	10.25	10.32	10.06	10.07	282,660	-0.23(-2.23%)
Jun 03, 2014	10.03	10.62	9.970	10.30	1,064,869	+0.21(+2.08%)