Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.16	33.43	32.74	32.96	2,402,497	-0.28(-0.85%)
Jun 27, 2014	32.63	33.41	32.58	33.24	2,724,603	+0.35(+1.07%)
Jun 26, 2014	32.98	33.07	32.62	32.89	902,809	-0.18(-0.53%)
Jun 25, 2014	32.79	33.09	32.60	33.06	1,037,198	+0.12(+0.36%)
Jun 24, 2014	33.13	33.39	32.94	32.95	1,297,131	-0.31(-0.94%)
Jun 23, 2014	33.33	33.47	33.00	33.26	852,702	-0.07(-0.21%)
Jun 20, 2014	33.23	33.52	33.17	33.33	1,174,912	+0.10(+0.29%)
Jun 19, 2014	33.83	34.15	33.14	33.23	1,250,725	+0.08(+0.24%)
Jun 18, 2014	32.81	33.21	32.71	33.15	744,669	+0.28(+0.86%)
Jun 17, 2014	32.92	33.21	32.64	32.87	679,820	+0.11(+0.33%)
Jun 16, 2014	32.31	33.07	32.24	32.76	1,072,483	+0.25(+0.78%)
Jun 13, 2014	32.33	32.68	32.05	32.51	989,562	+0.23(+0.70%)
Jun 12, 2014	32.50	32.65	32.12	32.28	1,356,765	-0.25(-0.78%)
Jun 11, 2014	32.80	32.90	32.38	32.53	1,110,676	-0.39(-1.19%)
Jun 10, 2014	32.92	32.97	32.55	32.93	935,545	-0.02(-0.06%)
Jun 06, 2014	33.20	33.24	32.92	32.95	2,086,655	+0.11(+0.33%)
Jun 05, 2014	32.72	33.36	32.17	32.84	5,560,471	+1.11(+3.48%)
Jun 04, 2014	31.83	32.02	31.54	31.73	1,706,308	-0.05(-0.15%)
Jun 03, 2014	31.86	32.09	31.29	31.78	1,515,910	-0.20(-0.61%)
Jun 02, 2014	31.72	32.12	31.50	31.98	1,659,369	+0.24(+0.77%)
May 30, 2014	31.98	32.07	31.45	31.73	2,326,407	-0.34(-1.07%)
May 29, 2014	31.66	32.45	31.54	32.08	2,593,562	+0.47(+1.49%)
May 28, 2014	31.70	31.91	31.48	31.61	886,782	+0.00(+0.00%)
May 27, 2014	31.43	31.64	31.33	31.61	1,524,611	+0.31(+1.00%)
May 23, 2014	31.08	31.29	31.29	31.29	925,558	+0.21(+0.68%)
May 22, 2014	30.97	31.26	30.96	31.08	250,346	+0.15(+0.49%)
May 21, 2014	31.04	31.26	30.86	30.93	610,412	+0.04(+0.13%)
May 20, 2014	31.59	31.64	30.79	30.89	736,887	-0.79(-2.50%)
May 19, 2014	31.67	32.08	31.57	31.68	970,587	+0.00(+0.00%)
May 16, 2014	31.71	31.80	31.38	31.68	996,017	+0.01(+0.03%)
May 15, 2014	32.23	32.42	31.38	31.67	931,111	-0.67(-2.09%)
May 14, 2014	32.84	33.05	32.25	32.35	631,459	-0.48(-1.46%)
May 13, 2014	32.96	33.34	32.78	32.83	1,379,071	-0.12(-0.36%)
May 12, 2014	32.65	33.11	32.52	32.95	962,293	+0.56(+1.72%)
May 09, 2014	32.47	32.88	32.19	32.39	839,666	-0.09(-0.27%)
May 08, 2014	32.38	32.91	32.28	32.48	914,029	+0.06(+0.18%)
May 07, 2014	32.47	32.80	32.12	32.42	1,655,617	+0.09(+0.27%)
May 06, 2014	32.64	32.88	32.30	32.33	1,493,141	-0.36(-1.11%)
May 05, 2014	32.08	32.81	31.95	32.69	1,813,745	+0.72(+2.26%)
May 02, 2014	31.32	32.07	30.54	31.97	2,857,208	+2.21(+7.43%)
May 01, 2014	29.34	29.94	29.06	29.76	1,624,509	+0.39(+1.33%)
Apr 30, 2014	28.76	29.42	28.74	29.37	1,160,602	+0.61(+2.11%)
Apr 29, 2014	28.77	29.12	28.64	28.76	790,804	+0.07(+0.24%)
Apr 28, 2014	28.82	29.01	28.27	28.69	718,826	-0.06(-0.20%)
Apr 25, 2014	29.43	29.52	28.69	28.75	740,352	-0.75(-2.55%)
Apr 24, 2014	29.34	29.69	28.80	29.50	1,599,389	+0.29(+1.00%)
Apr 23, 2014	29.03	29.32	28.84	29.21	837,229	+0.31(+1.08%)
Apr 22, 2014	28.66	29.08	28.61	28.90	1,262,195	+0.32(+1.13%)
Apr 21, 2014	28.53	28.78	28.39	28.57	742,674	+0.07(+0.24%)
Apr 17, 2014	28.29	28.51	28.51	28.51	929,648	+0.17(+0.59%)
Apr 16, 2014	28.19	28.34	27.74	28.34	1,293,153	+0.37(+1.33%)
Apr 15, 2014	27.33	28.06	27.14	27.97	1,700,988	+0.85(+3.14%)
Apr 14, 2014	26.93	27.18	26.88	27.12	1,424,898	+0.39(+1.46%)
Apr 11, 2014	26.68	26.91	26.40	26.73	2,068,918	-0.13(-0.47%)
Apr 10, 2014	27.47	27.52	26.69	26.85	1,378,948	-0.48(-1.75%)
Apr 09, 2014	26.77	27.37	26.61	27.33	1,251,877	+0.66(+2.49%)
Apr 08, 2014	26.02	26.68	25.81	26.67	1,707,483	+0.63(+2.40%)
Apr 07, 2014	27.24	27.39	25.85	26.04	1,762,899	-1.39(-5.06%)
Apr 04, 2014	27.98	28.08	27.17	27.43	1,622,060	-0.49(-1.75%)
Apr 03, 2014	28.05	28.11	27.70	27.92	1,807,912	-0.01(-0.04%)
Apr 02, 2014	28.10	28.31	27.90	27.93	1,468,176	-0.12(-0.42%)