Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	274.00	280.00	266.53	269.53	10,979	-4.20(-1.53%)
Jun 27, 2014	276.67	280.87	272.93	273.73	10,023	+2.27(+0.83%)
Jun 26, 2014	258.73	276.47	258.07	271.47	14,614	+12.87(+4.98%)
Jun 25, 2014	256.67	261.59	255.22	258.60	2,608	-3.00(-1.15%)
Jun 24, 2014	266.53	266.67	257.76	261.60	4,087	-6.61(-2.46%)
Jun 23, 2014	265.47	269.00	263.87	268.21	15,164	+11.81(+4.60%)
Jun 20, 2014	258.13	261.07	256.40	256.40	9,534	+2.27(+0.89%)
Jun 19, 2014	246.67	256.13	244.27	254.13	17,232	+7.00(+2.83%)
Jun 18, 2014	242.40	248.47	241.67	247.13	4,722	+4.80(+1.98%)
Jun 17, 2014	244.27	244.73	239.60	242.33	3,803	-0.20(-0.08%)
Jun 16, 2014	242.40	245.87	236.40	242.53	6,114	+3.60(+1.51%)
Jun 13, 2014	240.93	241.73	237.33	238.93	14,015	-1.80(-0.75%)
Jun 12, 2014	262.80	264.47	238.47	240.73	25,946	-25.80(-9.68%)
Jun 11, 2014	263.33	268.13	262.93	266.53	6,260	+0.80(+0.30%)
Jun 10, 2014	259.87	267.00	258.53	265.73	16,067	+19.47(+7.90%)
Jun 06, 2014	250.00	250.25	245.33	246.27	6,884	-4.27(-1.70%)
Jun 05, 2014	251.87	261.07	246.07	250.53	10,885	-4.12(-1.62%)
Jun 04, 2014	259.67	259.67	253.67	254.65	4,509	-5.02(-1.93%)
Jun 03, 2014	254.13	259.73	252.81	259.67	4,278	+1.80(+0.70%)