BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.144	9.144	9.094	9.094	33,867	-0.03(-0.34%)
Jun 27, 2014	9.125	9.144	9.119	9.125	52,353	+0.01(+0.07%)
Jun 26, 2014	9.107	9.119	9.082	9.119	104,642	+0.04(+0.48%)
Jun 25, 2014	9.020	9.076	9.020	9.076	84,353	+0.06(+0.62%)
Jun 24, 2014	8.982	9.020	8.982	9.020	51,504	+0.04(+0.42%)
Jun 23, 2014	8.964	9.001	8.951	8.982	153,526	-0.01(-0.07%)
Jun 20, 2014	8.988	9.013	8.982	8.988	71,266	+0.01(+0.07%)
Jun 19, 2014	9.026	9.032	8.964	8.982	93,899	-0.01(-0.14%)
Jun 18, 2014	8.988	9.020	8.982	8.995	128,431	+0.00(+0.00%)
Jun 17, 2014	9.101	9.101	8.995	8.995	94,570	-0.07(-0.76%)
Jun 16, 2014	9.069	9.094	9.057	9.063	50,216	+0.00(+0.00%)
Jun 13, 2014	9.150	9.150	9.063	9.063	88,436	-0.06(-0.61%)
Jun 12, 2014	9.125	9.150	9.107	9.119	63,807	-0.02(-0.21%)
Jun 11, 2014	9.064	9.151	9.064	9.139	140,469	+0.03(+0.34%)
Jun 10, 2014	9.114	9.114	9.083	9.108	83,271	+0.07(+0.82%)
Jun 06, 2014	9.058	9.083	9.024	9.033	159,735	+0.02(+0.21%)
Jun 05, 2014	8.965	9.015	8.943	9.015	122,610	+0.07(+0.76%)
Jun 04, 2014	9.015	9.015	8.928	8.947	129,000	-0.04(-0.41%)
Jun 03, 2014	9.033	9.040	8.984	8.984	103,679	-0.05(-0.55%)
Jun 02, 2014	9.108	9.145	9.015	9.033	165,033	-0.10(-1.09%)
May 30, 2014	9.133	9.139	9.089	9.133	112,827	-0.02(-0.20%)
May 29, 2014	9.139	9.161	9.126	9.151	171,332	+0.02(+0.20%)
May 28, 2014	9.033	9.133	9.029	9.133	302,410	+0.11(+1.17%)
May 27, 2014	9.033	9.064	9.027	9.027	94,892	-0.01(-0.07%)
May 23, 2014	9.009	9.033	9.033	9.033	75,644	+0.04(+0.41%)
May 22, 2014	8.984	9.015	8.978	8.996	39,899	+0.00(+0.00%)
May 21, 2014	9.002	9.002	8.971	8.996	70,262	-0.01(-0.14%)
May 20, 2014	9.021	9.026	8.984	9.009	142,895	+0.01(+0.14%)
May 19, 2014	9.009	9.033	8.996	8.996	63,184	-0.01(-0.14%)
May 16, 2014	9.002	9.009	8.965	9.009	178,085	+0.05(+0.55%)
May 15, 2014	9.015	9.021	8.959	8.959	113,140	-0.01(-0.07%)
May 14, 2014	9.033	9.033	8.965	8.965	175,827	-0.04(-0.41%)
May 13, 2014	9.064	9.064	9.002	9.002	85,849	-0.04(-0.42%)
May 12, 2014	9.041	9.059	9.034	9.041	52,624	+0.01(+0.07%)
May 09, 2014	9.034	9.041	9.028	9.034	47,103	+0.01(+0.07%)
May 08, 2014	9.041	9.071	9.028	9.028	88,164	-0.02(-0.27%)
May 07, 2014	9.010	9.065	9.010	9.053	112,897	+0.04(+0.48%)
May 06, 2014	8.967	9.034	8.967	9.010	71,694	+0.01(+0.14%)
May 05, 2014	8.991	9.022	8.973	8.997	88,916	+0.01(+0.07%)
May 02, 2014	9.004	9.034	8.948	8.991	112,756	-0.01(-0.07%)
May 01, 2014	8.997	9.041	8.985	8.997	120,693	+0.02(+0.21%)
Apr 30, 2014	8.942	8.979	8.936	8.979	131,042	+0.06(+0.69%)
Apr 29, 2014	8.936	8.942	8.886	8.917	122,810	-0.04(-0.41%)
Apr 28, 2014	8.936	8.954	8.918	8.954	123,994	+0.04(+0.42%)
Apr 25, 2014	8.886	8.936	8.886	8.917	108,214	+0.04(+0.49%)
Apr 24, 2014	8.837	8.886	8.812	8.874	86,208	+0.02(+0.21%)
Apr 23, 2014	8.818	8.874	8.806	8.855	128,126	+0.05(+0.53%)
Apr 22, 2014	8.769	8.825	8.769	8.809	138,227	+0.05(+0.52%)
Apr 21, 2014	8.751	8.788	8.744	8.763	165,911	-0.01(-0.07%)
Apr 17, 2014	8.763	8.769	8.769	8.769	95,607	+0.02(+0.21%)
Apr 16, 2014	8.732	8.769	8.726	8.751	115,566	+0.04(+0.50%)
Apr 15, 2014	8.683	8.747	8.683	8.707	216,643	+0.00(+0.00%)
Apr 14, 2014	8.670	8.726	8.670	8.707	116,705	+0.03(+0.36%)
Apr 11, 2014	8.689	8.707	8.677	8.677	56,435	-0.01(-0.08%)
Apr 10, 2014	8.702	8.708	8.659	8.684	152,114	+0.00(+0.00%)
Apr 09, 2014	8.720	8.733	8.684	8.684	198,846	-0.06(-0.63%)
Apr 08, 2014	8.696	8.763	8.696	8.739	96,126	+0.03(+0.35%)
Apr 07, 2014	8.671	8.727	8.671	8.708	97,097	+0.05(+0.55%)
Apr 04, 2014	8.692	8.702	8.659	8.660	79,181	-0.01(-0.13%)
Apr 03, 2014	8.671	8.693	8.653	8.671	83,528	+0.01(+0.15%)
Apr 02, 2014	8.659	8.684	8.647	8.658	141,103	-0.01(-0.08%)