Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 25.99 26.25 25.93 26.15 408,919 +0.01(+0.04%)
Jun 27, 2014 25.63 26.20 25.63 26.14 658,412 +0.31(+1.20%)
Jun 26, 2014 26.25 26.25 25.60 25.83 298,844 -0.39(-1.49%)
Jun 25, 2014 26.04 26.34 25.77 26.22 375,890 -0.04(-0.15%)
Jun 24, 2014 26.75 26.99 26.20 26.26 427,919 -0.54(-2.01%)
Jun 23, 2014 26.94 27.00 26.59 26.80 418,250 -0.12(-0.45%)
Jun 20, 2014 26.92 27.08 26.66 26.92 1,014,881 -0.03(-0.11%)
Jun 19, 2014 27.52 27.70 26.38 26.95 705,904 -0.53(-1.93%)
Jun 18, 2014 27.55 27.55 27.09 27.48 416,106 -0.10(-0.36%)
Jun 17, 2014 27.42 28.10 27.19 27.58 560,506 +0.08(+0.29%)
Jun 16, 2014 27.61 27.87 27.10 27.50 366,540 -0.11(-0.40%)
Jun 13, 2014 27.53 27.77 27.29 27.61 396,241 +0.27(+0.99%)
Jun 12, 2014 27.55 27.65 27.21 27.34 290,224 -0.26(-0.94%)
Jun 11, 2014 27.50 28.01 27.42 27.60 537,847 -0.02(-0.07%)
Jun 10, 2014 27.40 27.68 27.28 27.62 578,010 +0.36(+1.32%)
Jun 06, 2014 27.10 27.60 27.08 27.26 570,720 +0.34(+1.26%)
Jun 05, 2014 26.58 27.37 26.28 26.92 690,304 +0.47(+1.78%)
Jun 04, 2014 25.99 26.55 25.74 26.45 353,480 +0.31(+1.19%)
Jun 03, 2014 25.49 26.23 25.49 26.14 573,537 +0.60(+2.35%)
Jun 02, 2014 26.01 26.08 25.36 25.54 461,024 -0.40(-1.54%)
May 30, 2014 26.10 26.21 25.75 25.94 315,635 -0.12(-0.46%)
May 29, 2014 26.14 26.22 25.94 26.06 293,273 +0.13(+0.50%)
May 28, 2014 25.63 26.29 25.46 25.93 878,201 +0.21(+0.82%)
May 27, 2014 25.05 25.83 25.00 25.72 614,666 +0.76(+3.04%)
May 23, 2014 24.26 24.96 24.96 24.96 583,100 +0.48(+1.96%)
May 22, 2014 25.56 25.56 24.29 24.48 1,072,974 +1.27(+5.47%)
May 21, 2014 22.65 23.33 22.37 23.21 864,128 +0.78(+3.48%)
May 20, 2014 22.74 22.81 22.16 22.43 662,817 -0.43(-1.90%)
May 19, 2014 22.17 23.06 22.17 22.86 631,517 +0.55(+2.49%)
May 16, 2014 22.13 22.37 21.96 22.31 273,190 +0.16(+0.72%)
May 15, 2014 22.28 22.32 21.66 22.15 461,825 -0.18(-0.81%)
May 14, 2014 23.04 23.22 22.17 22.33 449,802 -0.76(-3.29%)
May 13, 2014 23.69 23.78 23.02 23.09 356,415 -0.61(-2.57%)
May 12, 2014 23.19 23.79 23.02 23.70 325,645 +0.61(+2.64%)
May 09, 2014 22.82 23.18 22.67 23.09 254,554 +0.17(+0.74%)
May 08, 2014 22.93 23.67 22.67 22.92 243,426 -0.05(-0.22%)
May 07, 2014 22.95 23.00 22.34 22.97 241,232 +0.05(+0.22%)
May 06, 2014 23.26 23.48 22.90 22.92 309,006 -0.36(-1.55%)
May 05, 2014 23.17 23.52 22.90 23.28 207,011 -0.09(-0.39%)
May 02, 2014 23.37 23.78 23.17 23.37 319,710 +0.03(+0.13%)
May 01, 2014 23.99 23.99 23.16 23.34 578,613 -0.64(-2.67%)
Apr 30, 2014 23.74 24.06 23.35 23.98 324,700 +0.14(+0.59%)
Apr 29, 2014 24.43 24.43 23.78 23.84 270,012 -0.40(-1.65%)
Apr 28, 2014 24.37 24.79 23.46 24.24 408,708 -0.01(-0.04%)
Apr 25, 2014 25.11 25.21 23.98 24.25 396,220 -1.08(-4.26%)
Apr 24, 2014 25.55 25.55 24.92 25.33 425,292 -0.06(-0.24%)
Apr 23, 2014 25.50 25.63 25.24 25.39 410,633 -0.22(-0.86%)
Apr 22, 2014 24.72 25.65 24.48 25.61 548,221 +0.91(+3.68%)
Apr 21, 2014 24.70 24.91 24.04 24.70 194,623 +0.12(+0.49%)
Apr 17, 2014 24.40 24.58 24.58 24.58 258,100 +0.19(+0.78%)
Apr 16, 2014 24.64 25.07 24.01 24.39 211,533 -0.13(-0.53%)
Apr 15, 2014 24.51 24.62 23.82 24.52 379,412 +0.09(+0.37%)
Apr 14, 2014 24.74 24.74 23.99 24.43 373,484 -0.01(-0.04%)
Apr 11, 2014 24.93 25.21 24.31 24.44 496,467 -0.70(-2.78%)
Apr 10, 2014 25.50 25.50 25.09 25.14 739,675 -0.38(-1.49%)
Apr 09, 2014 25.50 25.53 25.12 25.52 478,542 +0.02(+0.08%)
Apr 08, 2014 25.16 25.57 25.12 25.50 360,922 +0.32(+1.27%)
Apr 07, 2014 25.15 25.35 24.96 25.18 519,254 +0.05(+0.20%)
Apr 04, 2014 26.13 26.14 24.88 25.13 422,494 -0.79(-3.05%)
Apr 03, 2014 25.84 26.18 25.74 25.92 205,148 +0.07(+0.27%)
Apr 02, 2014 25.81 25.93 25.62 25.85 793,590 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.