Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	63.19	63.19	62.74	62.86	2,226,579	-0.17(-0.27%)
Jun 27, 2014	62.06	63.09	62.06	63.02	2,053,961	+0.66(+1.06%)
Jun 26, 2014	62.56	62.56	61.85	62.36	1,172,398	-0.23(-0.37%)
Jun 25, 2014	62.22	62.70	62.17	62.59	1,304,810	+0.39(+0.63%)
Jun 24, 2014	61.97	62.61	61.93	62.20	1,723,590	+0.05(+0.09%)
Jun 23, 2014	62.05	62.31	61.85	62.15	1,131,111	+0.18(+0.29%)
Jun 20, 2014	61.95	62.26	61.77	61.97	1,791,405	+0.20(+0.33%)
Jun 19, 2014	61.75	61.86	61.56	61.76	1,068,464	-0.12(-0.20%)
Jun 18, 2014	61.62	61.95	61.17	61.89	1,114,376	+0.29(+0.47%)
Jun 17, 2014	61.28	61.90	61.21	61.60	906,429	+0.13(+0.22%)
Jun 16, 2014	61.56	61.98	61.22	61.46	1,092,972	-0.12(-0.20%)
Jun 13, 2014	61.62	61.75	61.26	61.59	859,102	+0.15(+0.25%)
Jun 12, 2014	61.70	62.10	61.26	61.43	1,296,606	-0.31(-0.51%)
Jun 11, 2014	61.99	62.13	61.66	61.74	939,565	-0.36(-0.57%)
Jun 10, 2014	61.98	62.15	61.76	62.10	1,120,637	-0.00(-0.00%)
Jun 06, 2014	62.10	62.58	61.96	62.10	1,233,399	+0.15(+0.24%)
Jun 05, 2014	61.94	62.20	61.21	61.96	1,272,994	+0.02(+0.04%)
Jun 04, 2014	61.67	62.06	61.25	61.93	1,359,984	+0.03(+0.05%)
Jun 03, 2014	61.58	62.22	61.58	61.90	1,197,255	+0.06(+0.10%)
Jun 02, 2014	62.13	62.31	61.68	61.84	1,501,445	-0.32(-0.51%)
May 30, 2014	61.69	62.37	61.59	62.16	1,450,491	+0.38(+0.61%)
May 29, 2014	61.58	61.85	61.29	61.78	1,252,222	+0.50(+0.82%)
May 28, 2014	61.49	61.94	61.28	61.28	1,413,543	-0.09(-0.15%)
May 27, 2014	61.88	61.88	61.31	61.37	1,436,685	-0.12(-0.19%)
May 23, 2014	60.80	61.49	61.49	61.49	1,950,096	+0.45(+0.74%)
May 22, 2014	60.84	61.21	60.65	61.04	647,725	+0.15(+0.24%)
May 21, 2014	60.89	61.20	60.56	60.89	1,482,096	+0.04(+0.06%)
May 20, 2014	60.68	61.23	60.60	60.85	2,136,293	+0.27(+0.45%)
May 19, 2014	60.57	61.28	60.54	60.58	1,583,169	-0.12(-0.21%)
May 16, 2014	60.21	60.74	59.87	60.71	1,717,536	+0.45(+0.75%)
May 15, 2014	60.28	60.47	59.50	60.25	1,632,965	-0.17(-0.29%)
May 14, 2014	60.68	60.82	60.36	60.43	1,266,989	-0.24(-0.40%)
May 13, 2014	61.10	61.24	60.60	60.67	1,521,960	-0.48(-0.78%)
May 12, 2014	60.60	61.37	60.46	61.15	2,026,671	+0.62(+1.02%)
May 09, 2014	59.83	60.55	59.41	60.53	1,535,507	+0.71(+1.19%)
May 08, 2014	60.38	60.56	59.58	59.82	2,236,646	-0.54(-0.90%)
May 07, 2014	60.44	60.61	59.77	60.36	2,149,116	+0.25(+0.41%)
May 06, 2014	60.27	60.55	59.78	60.11	1,991,556	-0.37(-0.62%)
May 05, 2014	60.38	60.81	60.07	60.49	1,652,112	-0.36(-0.60%)
May 02, 2014	60.55	61.06	60.54	60.85	1,972,724	+0.29(+0.49%)
May 01, 2014	60.44	60.71	60.17	60.56	1,438,219	+0.02(+0.03%)
Apr 30, 2014	60.45	60.73	60.35	60.54	2,230,411	+0.02(+0.02%)
Apr 29, 2014	60.35	60.59	59.80	60.53	1,897,136	+0.29(+0.49%)
Apr 28, 2014	61.16	61.20	59.26	60.23	3,155,699	-0.58(-0.95%)
Apr 25, 2014	60.64	60.90	60.28	60.81	2,960,103	-0.09(-0.15%)
Apr 24, 2014	61.69	61.78	60.70	60.90	2,202,990	-0.28(-0.45%)
Apr 23, 2014	61.62	61.89	61.14	61.18	2,277,815	-0.24(-0.38%)
Apr 22, 2014	59.91	61.51	59.88	61.42	2,839,157	+1.51(+2.51%)
Apr 21, 2014	60.14	60.40	59.55	59.91	2,101,592	+0.05(+0.09%)
Apr 17, 2014	58.77	59.86	59.86	59.86	4,639,448	+1.62(+2.78%)
Apr 16, 2014	58.61	58.84	57.95	58.24	2,964,292	+0.21(+0.36%)
Apr 15, 2014	57.74	58.09	57.03	58.03	2,388,258	+0.44(+0.76%)
Apr 14, 2014	57.43	58.23	57.09	57.59	1,763,845	+0.48(+0.84%)
Apr 11, 2014	57.16	57.88	57.03	57.11	1,787,569	-0.45(-0.79%)
Apr 10, 2014	58.88	59.18	57.47	57.57	1,871,620	-1.40(-2.37%)
Apr 09, 2014	58.44	59.00	58.00	58.97	2,080,994	+0.83(+1.43%)
Apr 08, 2014	57.75	58.30	57.42	58.14	1,818,082	+0.48(+0.83%)
Apr 07, 2014	59.10	59.30	57.57	57.66	3,119,313	-1.08(-1.84%)
Apr 04, 2014	60.23	60.32	58.27	58.74	5,030,274	-2.00(-3.30%)
Apr 03, 2014	60.82	61.49	60.37	60.74	2,196,606	+0.13(+0.21%)
Apr 02, 2014	60.26	60.89	59.99	60.61	1,996,936	+0.30(+0.49%)