Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	106.08	108.10	106.07	107.51	676,064	+1.43(+1.35%)
Jun 27, 2014	106.01	106.92	105.63	106.08	898,452	-0.27(-0.25%)
Jun 26, 2014	107.04	107.21	105.50	106.35	390,399	-0.69(-0.64%)
Jun 25, 2014	105.80	107.28	105.75	107.04	500,327	+0.86(+0.81%)
Jun 24, 2014	106.85	107.60	106.02	106.18	493,863	-0.75(-0.70%)
Jun 23, 2014	107.92	107.92	106.04	106.93	423,408	-0.91(-0.84%)
Jun 20, 2014	107.89	108.04	107.08	107.84	694,680	+0.40(+0.37%)
Jun 19, 2014	106.79	108.17	106.53	107.44	704,003	+0.48(+0.45%)
Jun 18, 2014	105.33	107.04	105.17	106.96	588,931	+1.86(+1.77%)
Jun 17, 2014	104.32	105.50	103.95	105.10	535,597	+0.48(+0.46%)
Jun 16, 2014	104.55	105.23	104.07	104.62	442,606	+0.00(+0.00%)
Jun 13, 2014	104.05	104.78	103.53	104.62	525,361	+0.84(+0.81%)
Jun 12, 2014	105.78	105.80	103.50	103.78	678,438	-1.95(-1.84%)
Jun 11, 2014	105.74	105.88	104.88	105.73	383,442	-0.38(-0.36%)
Jun 10, 2014	107.13	107.30	105.38	106.11	472,786	-1.45(-1.35%)
Jun 06, 2014	106.45	107.67	106.17	107.56	438,942	+1.15(+1.08%)
Jun 05, 2014	104.98	106.65	104.68	106.41	862,734	+1.61(+1.54%)
Jun 04, 2014	105.37	105.58	104.32	104.80	949,269	-0.67(-0.64%)
Jun 03, 2014	106.43	106.92	104.84	105.47	624,193	-1.66(-1.55%)
Jun 02, 2014	107.84	107.84	106.15	107.13	636,612	-0.39(-0.36%)
May 30, 2014	107.23	107.60	106.80	107.52	1,267,937	+0.16(+0.15%)
May 29, 2014	108.06	108.37	106.81	107.36	601,256	-0.41(-0.38%)
May 28, 2014	108.08	108.65	107.31	107.77	766,134	-0.14(-0.13%)
May 27, 2014	107.90	108.86	107.40	107.91	637,294	+0.45(+0.42%)
May 23, 2014	106.00	107.46	107.46	107.46	686,400	+1.25(+1.18%)
May 22, 2014	106.72	107.37	105.94	106.21	712,050	-0.52(-0.49%)
May 21, 2014	105.22	106.76	105.03	106.73	973,781	+1.72(+1.64%)
May 20, 2014	104.42	105.18	103.79	105.01	1,200,898	+0.27(+0.26%)
May 19, 2014	103.10	104.85	102.75	104.74	823,941	+1.22(+1.18%)
May 16, 2014	100.31	103.63	100.00	103.52	1,246,676	+4.58(+4.63%)
May 15, 2014	100.63	100.67	98.37	98.94	964,554	-1.86(-1.85%)
May 14, 2014	102.21	102.25	100.73	100.80	511,385	-1.45(-1.42%)
May 13, 2014	103.00	103.66	101.99	102.25	509,340	-0.44(-0.43%)
May 12, 2014	100.12	102.74	100.12	102.69	790,599	+3.14(+3.15%)
May 09, 2014	99.44	99.74	98.58	99.55	362,664	-0.06(-0.06%)
May 08, 2014	99.32	100.30	98.85	99.61	608,784	+0.06(+0.06%)
May 07, 2014	99.70	99.93	98.35	99.55	522,079	+0.34(+0.34%)
May 06, 2014	98.77	100.37	98.72	99.21	749,932	-0.14(-0.14%)
May 05, 2014	98.87	99.59	98.18	99.35	586,911	+0.05(+0.05%)
May 02, 2014	99.72	100.59	99.13	99.30	572,653	-0.42(-0.42%)
May 01, 2014	100.80	101.07	99.60	99.72	691,168	-1.16(-1.15%)
Apr 30, 2014	100.15	100.97	99.97	100.88	1,433,622	+0.77(+0.77%)
Apr 29, 2014	99.98	101.11	99.65	100.11	659,192	+0.41(+0.41%)
Apr 28, 2014	99.83	100.69	98.04	99.70	1,427,349	+0.43(+0.43%)
Apr 25, 2014	100.71	100.77	98.92	99.27	668,118	-1.59(-1.58%)
Apr 24, 2014	101.52	101.85	100.18	100.86	787,072	-0.10(-0.10%)
Apr 23, 2014	101.88	102.25	100.58	100.96	887,321	-0.90(-0.88%)
Apr 22, 2014	102.53	102.79	101.82	101.86	856,619	-0.32(-0.31%)
Apr 21, 2014	101.53	102.45	101.12	102.18	725,604	+1.04(+1.03%)
Apr 17, 2014	101.44	101.14	101.14	101.14	2,152,200	-0.30(-0.30%)
Apr 16, 2014	99.16	101.56	98.51	101.44	1,239,554	+2.28(+2.30%)
Apr 15, 2014	97.34	99.64	97.33	99.16	1,533,170	+1.99(+2.05%)
Apr 14, 2014	96.72	98.06	96.12	97.17	1,117,168	+1.63(+1.71%)
Apr 11, 2014	96.12	97.10	95.44	95.54	1,389,340	-2.04(-2.09%)
Apr 10, 2014	101.07	101.41	97.46	97.58	1,045,634	-3.70(-3.65%)
Apr 09, 2014	99.66	101.30	98.79	101.28	963,190	+2.09(+2.11%)
Apr 08, 2014	100.13	100.52	99.02	99.19	1,165,799	-0.72(-0.72%)
Apr 07, 2014	100.65	101.81	99.12	99.91	1,175,227	-0.82(-0.81%)
Apr 04, 2014	102.94	103.00	99.35	100.73	2,652,396	-3.75(-3.59%)
Apr 03, 2014	104.24	104.56	103.70	104.48	931,397	+0.18(+0.17%)
Apr 02, 2014	103.25	105.73	103.16	104.30	1,687,046	+1.18(+1.14%)